Free Trial

National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free NSI Stock Alerts
$26.30
+0.01 (+0.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChart

National Security Emerging Markets Index ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-1.31%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+0.43%
Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NSI Stock Chart for Thursday, May, 2, 2024

NSI Chart by TradingView

National Security Emerging Markets Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$26.29$26.30
+0.04%		$26.63$26.26808 shs$7.89 million
04/30/2024$26.66$26.29
-1.39%		$26.49$26.29300 shs$7.89 million
04/29/2024$26.51$26.66
+0.55%		$26.72$26.631,004 shs$8.00 million
04/26/2024$26.11$26.51
+1.53%		$26.53$26.38925 shs$7.95 million
04/25/2024$26.04$26.11
+0.27%		$26.11$25.74685 shs$7.83 million
04/24/2024$26.04$26.04$26.28$25.943,216 shs$7.81 million
04/23/2024$25.67$26.04
+1.44%		$26.04$25.82881 shs$7.81 million
04/22/2024$25.32$25.67
+1.38%		$25.67$25.31434 shs$0.00
04/19/2024$25.36$25.32
-0.16%		$25.40$25.311,002 shs$0.00
04/18/2024$25.47$25.36
-0.43%		$25.54$25.361,024 shs$0.00
04/17/2024$25.53$25.47
-0.24%		$28.09$25.421,030 shs$0.00
04/16/2024$25.80$25.53
-1.05%		$25.56$25.44555 shs$0.00
04/15/2024$26.16$25.80
-1.36%		$26.23$25.80476 shs$0.00
04/12/2024$26.81$26.16
-2.42%		$26.49$26.16427 shs$0.00
04/11/2024$26.75$26.81
+0.22%		$26.99$26.641,653 shs$0.00
04/10/2024$27.10$26.75
-1.29%		$26.85$26.75100 shs$0.00
04/09/2024$26.94$27.10
+0.59%		$27.14$27.04317 shs$0.00
04/08/2024$26.67$26.94
+1.02%		$27.00$26.7710,642 shs$0.00
04/05/2024$26.62$26.67
+0.19%		$26.73$26.531,439 shs$0.00
04/04/2024$26.69$26.62
-0.26%		$26.99$26.62619 shs$0.00
04/03/2024$26.65$26.69
+0.15%		$26.77$26.4013,832 shs$0.00
04/02/2024$26.57$26.65
+0.30%		$26.66$26.54926 shs$0.00
04/01/2024$26.51$26.57
+0.23%		$26.76$26.561,435 shs$0.00
03/29/2024$26.51$26.51$26.71$26.513,035 shs$0.00
03/28/2024$26.47$26.51
+0.15%		$26.71$26.513,035 shs$0.00
03/27/2024$26.48$26.47
-0.06%		$26.49$26.32700 shs$0.00
03/26/2024$26.50$26.48
-0.07%		$26.60$26.482,803 shs$0.00
03/25/2024$26.59$26.50
-0.31%		$26.60$26.321,470 shs$0.00
03/22/2024$26.80$26.59
-0.78%		$26.75$26.592,806 shs$0.00
03/21/2024$26.87$26.80
-0.26%		$27.15$26.801,858 shs$0.00
03/20/2024$26.41$26.87
+1.74%		$26.87$26.551,852 shs$0.00
03/19/2024$26.61$26.41
-0.75%		$26.52$26.312,730 shs$0.00
03/18/2024$26.64$26.61
-0.12%		$26.90$26.61665 shs$0.00
03/15/2024$26.85$26.64
-0.80%		$26.77$26.647,691 shs$0.00
03/14/2024$27.08$26.85
-0.84%		$26.99$26.827,881 shs$0.00
03/13/2024$26.98$27.08
+0.37%		$27.19$26.977,516 shs$0.00
03/12/2024$26.50$26.98
+1.81%		$27.04$26.7511,761 shs$0.00
03/11/2024$26.59$26.50
-0.33%		$26.66$26.508,012 shs$0.00
03/08/2024$26.78$26.59
-0.71%		$27.00$26.5911,313 shs$0.00
03/07/2024$26.56$26.78
+0.83%		$26.86$26.649,486 shs$0.00
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$26.23$26.56
+1.25%		$26.72$26.568,443 shs$0.00
03/05/2024$26.49$26.23
-0.98%		$26.39$26.234,299 shs$0.00
03/04/2024$26.58$26.49
-0.36%		$26.75$26.493,743 shs$0.00
03/01/2024$26.25$26.58
+1.26%		$26.58$26.45210 shs$0.00
02/29/2024$26.16$26.25
+0.35%		$26.38$26.151,330 shs$0.00
02/28/2024$26.43$26.16
-1.02%		$26.28$26.161,080 shs$0.00
02/27/2024$26.25$26.43
+0.69%		$26.48$26.43913 shs$0.00
02/26/2024$26.22$26.25
+0.12%		$26.29$26.202,274 shs$0.00
02/23/2024$26.34$26.22
-0.46%		$26.32$26.22407 shs$0.00
02/22/2024$26.03$26.34
+1.19%		$26.41$26.252,492 shs$0.00
02/21/2024$26.02$26.03
+0.04%		$26.12$26.01918 shs$0.00
02/20/2024$26.09$26.02
-0.27%		$26.14$25.96200 shs$0.00
02/19/2024$26.09$26.09
+0.00%		$26.29$26.092,700 shs$0.00
02/16/2024$26.02$26.09
+0.27%		$26.29$26.092,757 shs$0.00
02/15/2024$25.86$26.02
+0.62%		$26.07$25.851,254 shs$0.00
02/14/2024$25.50$25.86
+1.41%		$25.89$25.802,884 shs$0.00
02/13/2024$26.01$25.50
-1.96%		$25.66$25.50160 shs$0.00
02/12/2024$25.89$26.01
+0.47%		$26.20$25.932,885 shs$0.00
02/09/2024$25.77$25.89
+0.45%		$25.89$25.793,311 shs$0.00
02/08/2024$25.77$25.77
+0.02%		$25.83$25.731,141 shs$0.00
02/07/2024$25.65$25.77
+0.47%		$25.77$25.572,625 shs$0.00
02/06/2024$25.26$25.65
+1.54%		$25.68$25.491,010 shs$0.00
02/05/2024$25.33$25.26
-0.29%		$25.32$25.0723,625 shs$0.00
02/02/2024$25.37$25.33
-0.16%		$25.38$25.224,050 shs$0.00
02/01/2024$24.95$25.37
+1.68%		$25.37$25.27249 shs$0.00

Related Companies:
This page (NYSEARCA:NSI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing