Free Trial

CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ZZZ Stock Alerts
$22.72
-0.38 (-1.65%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-7.04%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+9.13%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

ZZZ Stock Chart for Thursday, May, 2, 2024

ZZZ Chart by TradingView

CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.10$22.72
-1.65%		$22.72$22.727 shs$2.27 million
04/30/2024$23.73$23.10
-2.65%		$23.34$23.10412 shs$2.31 million
04/29/2024$23.85$23.73
-0.51%		$23.73$23.7354 shs$2.37 million
04/26/2024$23.69$23.85
+0.68%		$23.85$23.8575 shs$2.39 million
04/25/2024$23.78$23.69
-0.38%		$23.69$23.50147 shs$2.37 million
04/24/2024$24.03$23.78
-1.04%		$23.78$23.78110 shs$2.38 million
04/23/2024$23.83$24.03
+0.84%		$24.03$24.036 shs$0.00
04/22/2024$23.46$23.83
+1.59%		$23.83$23.833 shs$0.00
04/19/2024$23.54$23.46
-0.34%		$23.46$23.4650 shs$0.00
04/18/2024$23.34$23.54
+0.86%		$23.54$23.508,483 shs$0.00
04/17/2024$23.61$23.34
-1.14%		$23.34$23.3416 shs$0.00
04/16/2024$23.75$23.61
-0.58%		$23.61$23.6130 shs$0.00
04/15/2024$24.34$23.75
-2.45%		$24.18$23.75327 shs$0.00
04/12/2024$24.98$24.34
-2.56%		$24.34$24.3418 shs$0.00
04/11/2024$24.91$24.98
+0.28%		$24.98$24.98239 shs$0.00
04/10/2024$24.86$24.91
+0.20%		$24.91$24.6521,222 shs$0.00
04/09/2024$25.12$24.86
-1.04%		$24.86$24.791,840 shs$0.00
04/08/2024$24.70$25.12
+1.69%		$25.15$25.12565 shs$0.00
04/05/2024$24.56$24.70
+0.58%		$24.70$24.633,971 shs$0.00
04/04/2024$24.58$24.56
-0.08%		$24.96$24.56335 shs$0.00
04/03/2024$24.44$24.58
+0.57%		$24.62$24.55302 shs$0.00
04/02/2024$25.00$24.44
-2.24%		$24.57$24.391,183 shs$0.00
04/01/2024$24.99$25.00
+0.04%		$25.12$25.0021,680 shs$0.00
03/29/2024$24.99$24.99$24.99$24.9939 shs$0.00
03/28/2024$24.77$24.99
+0.89%		$24.99$24.9939 shs$0.00
03/27/2024$24.73$24.77
+0.16%		$24.78$24.77206 shs$0.00
03/26/2024$24.95$24.73
-0.88%		$24.73$24.73200 shs$0.00
03/25/2024$24.24$24.95
+2.92%		$24.95$23.353,818 shs$0.00
03/22/2024$24.28$24.24
-0.16%		$24.24$24.11413 shs$0.00
03/21/2024$24.12$24.28
+0.66%		$24.28$24.28168 shs$0.00
03/20/2024$24.12$24.12$24.12$24.12308 shs$0.00
03/19/2024$24.21$24.12
-0.37%		$24.12$24.1212 shs$0.00
03/18/2024$24.39$24.21
-0.72%		$24.21$24.2113 shs$0.00
03/15/2024$24.55$24.39
-0.65%		$24.39$24.321,101 shs$0.00
03/14/2024$25.01$24.55
-1.84%		$25.00$24.556,595 shs$0.00
03/13/2024$24.81$25.01
+0.81%		$25.09$24.992,053 shs$0.00
03/12/2024$24.73$24.81
+0.32%		$25.00$24.81541 shs$0.00
03/11/2024$24.42$24.73
+1.27%		$24.73$24.73286 shs$0.00
03/08/2024$24.43$24.42
-0.04%		$24.64$24.28358 shs$0.00
03/07/2024$24.10$24.43
+1.37%		$24.44$24.37392 shs$0.00
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$23.53$24.10
+2.42%		$24.29$24.10590 shs$0.00
03/05/2024$24.38$23.53
-3.49%		$24.03$23.53879 shs$0.00
03/04/2024$23.77$24.38
+2.57%		$24.38$24.38182 shs$0.00
03/01/2024$23.62$23.77
+0.64%		$23.77$23.77139 shs$0.00
02/29/2024$23.33$23.62
+1.24%		$23.68$23.4618,846 shs$0.00
02/28/2024$22.99$23.33
+1.48%		$23.77$23.33885 shs$0.00
02/27/2024$22.71$22.99
+1.23%		$22.99$22.99180 shs$0.00
02/26/2024$22.40$22.71
+1.38%		$22.71$22.7111 shs$0.00
02/23/2024$22.47$22.40
-0.31%		$22.40$22.4046 shs$0.00
02/22/2024$21.94$22.47
+2.42%		$22.47$22.39106 shs$0.00
02/21/2024$22.05$21.94
-0.50%		$21.94$21.9442 shs$0.00
02/20/2024$22.14$22.05
-0.41%		$22.05$22.0542 shs$0.00
02/19/2024$22.14$22.14$22.14$22.14100 shs$0.00
02/16/2024$22.29$22.14
-0.67%		$22.14$22.14111 shs$0.00
02/15/2024$22.11$22.29
+0.81%		$22.40$22.29208 shs$0.00
02/14/2024$21.85$22.11
+1.19%		$22.11$22.1177 shs$0.00
02/13/2024$22.01$21.85
-0.73%		$21.85$21.8538 shs$0.00
02/12/2024$21.72$22.01
+1.34%		$22.01$22.0167 shs$0.00
02/09/2024$21.48$21.72
+1.12%		$21.81$21.72313 shs$0.00
02/08/2024$21.33$21.48
+0.70%		$21.48$21.48149 shs$0.00
02/07/2024$21.00$21.33
+1.57%		$21.33$21.331 shs$0.00
02/06/2024$20.87$21.00
+0.62%		$21.16$21.0025 shs$0.00
02/05/2024$21.08$20.87
-1.00%		$20.87$20.876 shs$0.00
02/02/2024$20.84$21.08
+1.15%		$21.08$21.0827 shs$0.00
02/01/2024$20.69$20.84
+0.74%		$20.84$20.8489 shs$0.00

Related Companies:
This page (NYSEARCA:ZZZ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital