Free Trial

Roundhill NVDA Weeklypay ETF (NVW) Chart & Stock Price History

$40.63 -0.71 (-1.72%)
As of 05/23/2025 04:10 PM Eastern

Roundhill NVDA Weeklypay ETF Stock Price Performance

The Roundhill NVDA Weeklypay ETF (NVW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 23.08%, reflecting recent market activity.

As of the latest close, Roundhill NVDA Weeklypay ETF traded at $40.63 with a market cap of $6.09 million and volume of 36,519 shares.

Receive NVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA Weeklypay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+23.08%
3 Month
Performance
-12.19%

NVW Stock Chart for Saturday, May, 24, 2025

Roundhill NVDA Weeklypay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.34$40.63
-1.72%
$40.90$39.8936,519 shs$6.09 million
05/22/2025$40.88$41.34
+1.13%
$41.74$41.0013,150 shs$6.20 million
05/21/2025$41.79$40.88
-2.18%
$42.87$40.3726,574 shs$6.13 million
05/20/2025$42.25$41.79
-1.09%
$41.83$41.2228,322 shs$6.27 million
05/19/2025$42.55$42.25
-0.71%
$42.34$41.0422,304 shs$6.34 million
05/16/2025$42.28$42.55
+0.64%
$42.87$41.9644,287 shs$6.38 million
05/15/2025$42.50$42.28
-0.52%
$42.89$41.8122,415 shs$6.34 million
05/14/2025$40.58$42.50
+4.73%
$42.50$41.3318,577 shs$6.38 million
05/13/2025$37.95$40.58
+6.93%
$40.99$38.6013,437 shs$6.09 million
05/12/2025$36.11$37.95
+5.10%
$38.03$37.1620,610 shs$5.69 million
05/09/2025$36.42$36.11
-0.85%
$36.65$35.6222,067 shs$5.42 million
05/08/2025$36.12$36.42
+0.83%
$36.89$36.0023,461 shs$5.46 million
05/07/2025$34.99$36.12
+3.23%
$36.12$34.738,244 shs$5.42 million
05/06/2025$35.05$34.99
-0.17%
$35.42$33.9910,209 shs$5.25 million
05/05/2025$35.68$35.05
-1.77%
$35.38$34.6814,433 shs$5.26 million
05/02/2025$34.67$35.68
+2.91%
$35.98$35.4627,387 shs$4.64 million
05/01/2025$33.49$34.67
+3.52%
$35.81$34.6816,188 shs$4.51 million
04/30/2025$33.69$33.49
-0.59%
$33.49$32.0015,439 shs$4.35 million
04/29/2025$33.65$33.69
+0.12%
$33.91$33.215,482 shs$4.38 million
04/28/2025$34.70$33.65
-3.03%
$34.06$32.9121,820 shs$4.37 million
04/25/2025$33.01$34.70
+5.12%
$35.04$33.0219,292 shs$4.51 million
04/24/2025$31.68$33.01
+4.20%
$33.01$31.8314,409 shs$4.29 million
04/23/2025$30.34$31.68
+4.42%
$32.36$31.5020,991 shs$4.12 million

This page (NYSEARCA:NVW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners