Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy NVW Stock  Free NVW Stock Alerts

Roundhill NVDA Weeklypay ETF (NVW) Chart & Stock Price History

$35.68 +1.01 (+2.91%)
As of 05/2/2025 04:10 PM Eastern
Compare

Roundhill NVDA Weeklypay ETF Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+20.66%
Receive NVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA Weeklypay ETF and its competitors with MarketBeat's FREE daily newsletter.

NVW Stock Chart for Sunday, May, 4, 2025

NVW Chart by TradingView

Roundhill NVDA Weeklypay ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.67$35.68
+2.91%		$35.98$35.4627,387 shs$4.64 million
05/01/2025$33.49$34.67
+3.52%		$35.81$34.6816,188 shs$4.51 million
04/30/2025$33.69$33.49
-0.59%		$33.49$32.0015,439 shs$4.35 million
04/29/2025$33.65$33.69
+0.12%		$33.91$33.215,482 shs$4.38 million
04/28/2025$34.70$33.65
-3.03%		$34.06$32.9121,820 shs$4.37 million
04/25/2025$33.01$34.70
+5.12%		$35.04$33.0219,292 shs$4.51 million
04/24/2025$31.68$33.01
+4.20%		$33.01$31.8314,409 shs$4.29 million
04/23/2025$30.34$31.68
+4.42%		$32.36$31.5020,991 shs$4.12 million
04/22/2025$29.55$30.34
+2.67%		$30.36$29.8011,564 shs$3.94 million
04/21/2025$32.03$29.55
-7.74%		$30.40$28.9216,508 shs$3.84 million
04/18/2025$32.03$32.03$32.91$31.2014,990 shs$4.16 million
04/17/2025$32.73$32.03
-2.14%		$32.91$31.2014,990 shs$4.16 million
04/16/2025$35.87$32.73
-8.75%		$33.57$31.4516,563 shs$4.26 million
04/15/2025$35.33$35.87
+1.53%		$36.25$35.354,976 shs$4.66 million
04/14/2025$35.46$35.33
-0.37%		$36.64$34.9711,937 shs$4.59 million
04/11/2025$34.34$35.46
+3.26%		$35.51$34.438,760 shs$2.48 million
04/10/2025$36.74$34.34
-6.53%		$35.19$32.9610,069 shs$2.40 million
04/09/2025$29.96$36.74
+22.63%		$36.80$30.6719,574 shs$2.57 million
04/09/2025$29.96$36.74
+22.63%		$36.80$30.6719,574 shs$2.57 million
04/08/2025$30.54$29.96
-1.90%		$33.50$29.969,232 shs$2.10 million
04/08/2025$30.54$29.96
-1.90%		$33.50$29.969,232 shs$2.10 million
04/07/2025$29.57$30.54
+3.28%		$31.65$26.8816,064 shs$2.14 million
04/04/2025$32.64$29.57
-9.41%		$31.51$29.1524,176 shs$2.07 million
04/03/2025$35.90$32.64
-9.08%		$33.79$32.6415,430 shs$2.29 million
Related Companies

This page (NYSEARCA:NVW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored