None (PALD) Chart & Stock Price History $24.39 -0.11 (-0.45%) As of 05/6/2025 05:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance 5 Day Performance-0.65%1 Month Performance-21.07% Receive PALD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address PALD Stock Chart for Wednesday, May, 7, 2025 PALD Chart by TradingView None Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$24.50$24.39-0.45%$24.39$24.3985 shs$2.44 million05/05/2025$24.55$24.50-0.20%$24.50$24.5086 shs$2.45 million05/02/2025$24.72$24.55-0.69%$24.55$24.553 shs$2.46 million05/01/2025$24.62$24.72+0.41%$24.72$24.724 shs$2.47 million04/30/2025$24.64$24.62-0.08%$24.62$24.6262 shs$2.46 million04/29/2025$25.35$24.64-2.80%$24.64$24.6462 shs$2.46 million04/28/2025$25.73$25.35-1.48%$25.35$25.3540 shs$2.54 million04/25/2025$26.14$25.73-1.57%$25.73$25.7335 shs$2.57 million04/24/2025$27.39$26.14-4.56%$26.31$26.14163 shs$2.61 million04/23/2025$28.20$27.39-2.87%$27.39$27.3937 shs$2.74 million Get the Latest News and Ratings for PALD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$28.84$28.20-2.22%$28.21$28.21630 shs$2.82 million04/21/2025$27.60$28.84+4.49%$28.84$28.8440 shs$2.88 million04/18/2025$27.60$27.60$27.60$27.60703 shs$2.76 million04/17/2025$27.23$27.60+1.36%$27.60$27.60703 shs$2.76 million04/16/2025$26.63$27.23+2.25%$27.23$27.2351 shs$2.72 million04/15/2025$27.20$26.63-2.10%$26.63$26.6371 shs$2.66 million04/14/2025$27.46$27.20-0.95%$27.20$27.06223 shs$2.72 million04/11/2025$27.44$27.46+0.07%$28.36$27.46272 shs$0.0004/10/2025$26.73$27.44+2.66%$27.44$27.4454 shs$0.0004/09/2025$30.90$26.73-13.50%$30.33$26.73634 shs$0.0004/09/2025$30.90$26.73-13.50%$30.33$26.73634 shs$0.0004/08/2025$30.90$30.90$30.90$29.281,015 shs$0.0004/08/2025$30.90$30.90$30.90$29.281,015 shs$0.0004/07/2025$30.65$30.90+0.82%$31.45$30.90167 shs$0.00 Related Companies ELIS Stock Price Chart NFLX Stock Price Chart GROZ Stock Price Chart FEACPR Stock Price Chart KMET Stock Price Chart IBMR Stock Price Chart XOMZ Stock Price Chart PLTU Stock Price Chart XOMX Stock Price Chart TSMZ Stock Price Chart Receive PALD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PALD) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PALD Stock Free PALD Stock Alerts