Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy PALD Stock  Free PALD Stock Alerts

None (PALD) Chart & Stock Price History

$24.04 -0.71 (-2.87%)
As of 05/30/2025 03:50 PM Eastern
Compare

None Stock Price Performance

The None (PALD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.75%, reflecting recent market activity.

As of the latest close, None traded at $24.04 with a market cap of $2.40 million and volume of 4,899 shares.

Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-2.75%

PALD Stock Chart for Sunday, June, 1, 2025

PALD Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$24.75$24.04
-2.87%		$24.52$23.854,899 shs$2.40 million
05/29/2025$24.46$24.75
+1.19%		$24.75$24.7574 shs$2.48 million
05/28/2025$24.52$24.46
-0.24%		$24.46$24.34845 shs$2.45 million
05/27/2025$24.57$24.52
-0.20%		$24.52$24.52177 shs$2.45 million
05/26/2025$24.57$24.57$24.80$24.57212 shs$2.46 million
05/23/2025$24.66$24.57
-0.36%		$24.80$24.57212 shs$2.46 million
05/22/2025$25.27$24.66
-2.41%		$24.75$24.65388 shs$2.47 million
05/21/2025$23.68$25.27
+6.71%		$25.36$24.8816,949 shs$2.53 million
05/20/2025$23.77$23.68
-0.38%		$23.83$23.6823,766 shs$2.37 million
05/19/2025$23.91$23.77
-0.59%		$23.90$23.77123 shs$2.38 million
05/16/2025$23.92$23.91
-0.04%		$23.91$23.9140 shs$2.39 million
05/15/2025$24.13$23.92
-0.87%		$23.92$23.9223 shs$2.39 million
05/14/2025$24.00$24.13
+0.54%		$24.13$24.1375 shs$2.41 million
05/13/2025$23.85$24.00
+0.63%		$24.00$24.0045 shs$2.40 million
05/12/2025$24.69$23.85
-3.40%		$23.85$23.85134 shs$2.39 million
05/09/2025$24.46$24.69
+0.94%		$24.69$24.6991 shs$2.47 million
05/08/2025$24.50$24.46
-0.16%		$24.46$24.46102 shs$2.45 million
05/07/2025$24.39$24.50
+0.45%		$24.50$24.50162 shs$2.45 million
05/06/2025$24.50$24.39
-0.45%		$24.39$24.3985 shs$2.44 million
05/05/2025$24.55$24.50
-0.20%		$24.50$24.5086 shs$2.45 million
05/02/2025$24.72$24.55
-0.69%		$24.55$24.553 shs$2.46 million
05/01/2025$24.62$24.72
+0.41%		$24.72$24.724 shs$2.47 million
04/30/2025$24.64$24.62
-0.08%		$24.62$24.6262 shs$2.46 million
Related Companies

This page (NYSEARCA:PALD) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Buffett Indicator is screaming, “sell stocks, buy gold”
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored