Free Trial

Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History

$44.54 -1.01 (-2.22%)
As of 06/20/2025 04:10 PM Eastern

Roundhill PLTR WeeklyPay ETF Stock Price Performance

The Roundhill PLTR WeeklyPay ETF (PLTW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.30%, reflecting recent market activity.

As of the latest close, Roundhill PLTR WeeklyPay ETF traded at $44.54 with a market cap of $46.32 million and volume of 193,110 shares.

Receive PLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
+7.30%
3 Month
Performance
+30.92%

PLTW Stock Chart for Monday, June, 23, 2025

Roundhill PLTR WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$45.55$44.54
-2.22%
$46.12$44.29193,110 shs$46.32 million
06/19/2025$45.55$45.55$45.57$44.56105,897 shs$47.37 million
06/18/2025$44.90$45.55
+1.45%
$45.57$44.56105,897 shs$47.37 million
06/17/2025$46.15$44.90
-2.71%
$46.14$44.04135,851 shs$46.70 million
06/16/2025$45.05$46.15
+2.44%
$47.25$45.50108,878 shs$30.92 million
06/13/2025$44.24$45.05
+1.83%
$46.00$43.37169,672 shs$30.18 million
06/12/2025$44.69$44.24
-1.01%
$44.81$44.0091,467 shs$29.64 million
06/11/2025$43.31$44.69
+3.19%
$45.64$43.3392,299 shs$29.94 million
06/10/2025$42.85$43.31
+1.07%
$43.45$42.0083,331 shs$29.02 million
06/09/2025$42.00$42.85
+2.02%
$43.00$40.18110,610 shs$28.71 million
06/06/2025$38.93$42.00
+7.89%
$42.12$39.84185,088 shs$28.14 million
06/05/2025$42.78$38.93
-9.00%
$44.00$38.67160,558 shs$26.08 million
06/04/2025$44.20$42.78
-3.21%
$44.07$41.0593,114 shs$28.66 million
06/03/2025$43.75$44.20
+1.03%
$44.86$43.0078,209 shs$29.61 million
06/02/2025$42.02$43.75
+4.12%
$44.59$42.5877,618 shs$29.31 million
05/30/2025$40.30$42.02
+4.27%
$44.10$40.57173,804 shs$28.15 million
05/29/2025$40.97$40.30
-1.64%
$41.96$40.1171,262 shs$27.00 million
05/28/2025$40.81$40.97
+0.39%
$41.65$40.6799,973 shs$27.45 million
05/27/2025$41.51$40.81
-1.69%
$42.56$40.0082,569 shs$27.34 million
05/26/2025$41.51$41.51$42.37$40.39180,561 shs$27.81 million
05/23/2025$41.12$41.51
+0.95%
$42.37$40.39180,561 shs$15.36 million
05/22/2025$40.39$41.12
+1.81%
$42.60$40.8086,897 shs$15.21 million

This page (NYSEARCA:PLTW) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners