Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History $42.02 +1.72 (+4.27%) As of 05/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill PLTR WeeklyPay ETF Stock Price Performance The Roundhill PLTR WeeklyPay ETF (PLTW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.68%, reflecting recent market activity. As of the latest close, Roundhill PLTR WeeklyPay ETF traded at $42.02 with a market cap of $28.15 million and volume of 173,804 shares. Receive PLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance+3.68%3 Month Performance+32.85% PLTW Stock Chart for Sunday, June, 1, 2025 PLTW Chart by TradingView Roundhill PLTR WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$40.30$42.02+4.27%$44.10$40.57173,804 shs$28.15 million05/29/2025$40.97$40.30-1.64%$41.96$40.1171,262 shs$27.00 million05/28/2025$40.81$40.97+0.39%$41.65$40.6799,973 shs$27.45 million05/27/2025$41.51$40.81-1.69%$42.56$40.0082,569 shs$27.34 million05/26/2025$41.51$41.51$42.37$40.39180,561 shs$27.81 million05/23/2025$41.12$41.51+0.95%$42.37$40.39180,561 shs$15.36 million05/22/2025$40.39$41.12+1.81%$42.60$40.8086,897 shs$15.21 million05/21/2025$42.39$40.39-4.72%$42.97$39.9276,424 shs$14.94 million05/20/2025$42.71$42.39-0.75%$43.30$42.0263,439 shs$15.68 million05/19/2025$44.49$42.71-4.00%$43.32$42.00103,110 shs$15.80 million Get the Latest News and Ratings for PLTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$43.93$44.49+1.27%$44.87$43.40100,249 shs$16.46 million05/15/2025$44.76$43.93-1.85%$45.07$42.9865,649 shs$16.25 million05/14/2025$43.92$44.76+1.91%$46.02$43.8557,037 shs$16.56 million05/13/2025$39.97$43.92+9.88%$44.92$40.5095,816 shs$16.25 million05/12/2025$40.29$39.97-0.79%$41.32$38.7084,831 shs$14.79 million05/09/2025$41.08$40.29-1.92%$41.42$39.28140,999 shs$14.91 million05/08/2025$37.38$41.08+9.90%$41.51$38.3855,854 shs$15.20 million05/07/2025$36.81$37.38+1.55%$37.95$36.2838,937 shs$13.83 million05/06/2025$43.89$36.81-16.13%$39.52$35.2692,676 shs$13.62 million05/05/2025$43.44$43.89+1.04%$43.89$42.0060,464 shs$16.24 million05/02/2025$40.53$43.44+7.18%$43.84$41.7465,862 shs$6.95 million05/01/2025$41.48$40.53-2.29%$42.47$40.0428,118 shs$6.49 million04/30/2025$40.32$41.48+2.88%$41.54$37.9336,811 shs$6.64 million Related Companies COIW Stock Chart AAPW Stock Chart TSW Stock Chart MAGY Stock Chart BITY Stock Chart BAGY Stock Chart RBIL Stock Chart KBAB Stock Chart KPDD Stock Chart BTCI Stock Chart Receive PLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PLTW) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill PLTR WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill PLTR WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PLTW Stock Free PLTW Stock Alerts