Free Trial

Invesco Galaxy Ethereum Etf (QETH) Chart & Stock Price History

$24.10 -0.22 (-0.90%)
As of 06/27/2025 04:10 PM Eastern

Invesco Galaxy Ethereum Etf Stock Price Performance

The Invesco Galaxy Ethereum Etf (QETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 27.82%. In the past month, the fund has decreased 6.12%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Ethereum Etf traded at $24.10 with a market cap of $18.56 million and volume of 39,782 shares.

Receive QETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Ethereum Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-6.12%
3 Month
Performance
+29.08%
Year-To-Date
Performance
-27.82%

QETH Stock Chart for Monday, June, 30, 2025

Invesco Galaxy Ethereum Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$24.32$24.10
-0.90%
$24.43$23.8639,782 shs$18.56 million
06/26/2025$24.26$24.32
+0.25%
$24.53$24.0691,498 shs$22.20 million
06/25/2025$24.32$24.26
-0.25%
$24.41$23.90236,227 shs$22.15 million
06/24/2025$23.11$24.32
+5.24%
$24.75$24.00215,200 shs$22.20 million
06/23/2025$24.10$23.11
-4.11%
$23.19$22.0490,359 shs$21.10 million
06/20/2025$24.86$24.10
-3.06%
$25.53$23.6972,954 shs$22.00 million
06/19/2025$24.86$24.86$25.32$24.6880,364 shs$22.70 million
06/18/2025$25.24$24.86
-1.51%
$25.32$24.6880,364 shs$22.70 million
06/17/2025$26.59$25.24
-5.08%
$25.60$24.5763,975 shs$23.04 million
06/16/2025$25.21$26.59
+5.47%
$26.62$26.0732,029 shs$24.28 million
06/13/2025$26.87$25.21
-6.18%
$25.74$25.0630,975 shs$23.02 million
06/12/2025$28.11$26.87
-4.41%
$27.66$26.8738,795 shs$22.92 million
06/11/2025$27.73$28.11
+1.37%
$28.68$27.8259,577 shs$23.98 million
06/10/2025$25.75$27.73
+7.69%
$27.97$26.9254,532 shs$23.65 million
06/09/2025$24.81$25.75
+3.79%
$25.84$25.1121,088 shs$21.97 million
06/06/2025$25.21$24.81
-1.59%
$25.24$24.7818,590 shs$21.16 million
06/05/2025$26.21$25.21
-3.82%
$26.28$25.1071,325 shs$21.50 million
06/04/2025$26.24$26.21
-0.11%
$26.67$25.9123,603 shs$22.36 million
06/03/2025$25.28$26.24
+3.80%
$26.43$26.0422,335 shs$22.38 million
06/02/2025$25.67$25.28
-1.52%
$25.45$24.9646,498 shs$21.56 million
05/30/2025$26.48$25.67
-3.06%
$26.07$25.3742,511 shs$21.90 million
05/29/2025$26.16$26.48
+1.22%
$26.87$26.2237,900 shs$22.59 million

This page (NYSEARCA:QETH) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners