Free Trial

Invesco Galaxy Ethereum Etf (QETH) Chart & Stock Price History

$25.67 -0.81 (-3.06%)
As of 05/30/2025 04:10 PM Eastern

Invesco Galaxy Ethereum Etf Stock Price Performance

The Invesco Galaxy Ethereum Etf (QETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 23.12%. In the past month, the fund has increased 39.28%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Ethereum Etf traded at $25.67 with a market cap of $21.90 million and volume of 42,511 shares.

Receive QETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Ethereum Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.43%
1 Month
Performance
+39.28%
3 Month
Performance
+16.00%
Year-To-Date
Performance
-23.12%

QETH Stock Chart for Sunday, June, 1, 2025

Invesco Galaxy Ethereum Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$26.48$25.67
-3.06%
$26.07$25.3742,511 shs$21.90 million
05/29/2025$26.16$26.48
+1.22%
$26.87$26.2237,900 shs$22.59 million
05/28/2025$26.86$26.16
-2.61%
$26.82$26.1321,809 shs$22.31 million
05/27/2025$25.58$26.86
+5.00%
$26.95$26.4338,893 shs$22.91 million
05/26/2025$25.58$25.58$25.87$25.4981,002 shs$21.82 million
05/23/2025$26.30$25.58
-2.74%
$25.87$25.4981,002 shs$21.82 million
05/22/2025$25.14$26.30
+4.61%
$26.74$26.2296,974 shs$22.43 million
05/21/2025$24.96$25.14
+0.72%
$26.07$24.5030,242 shs$21.44 million
05/20/2025$25.14$24.96
-0.72%
$25.08$24.5715,793 shs$21.29 million
05/19/2025$25.89$25.14
-2.90%
$25.41$24.0138,260 shs$21.44 million
05/16/2025$25.30$25.89
+2.33%
$26.02$25.7345,673 shs$22.08 million
05/15/2025$26.01$25.30
-2.73%
$25.95$24.76161,931 shs$21.58 million
05/14/2025$26.92$26.01
-3.38%
$26.14$25.4781,948 shs$22.19 million
05/13/2025$24.58$26.92
+9.52%
$27.30$25.26148,295 shs$22.96 million
05/12/2025$23.31$24.58
+5.45%
$25.69$24.08147,939 shs$20.97 million
05/09/2025$21.17$23.31
+10.11%
$23.82$22.7260,837 shs$19.88 million
05/08/2025$17.94$21.17
+18.00%
$21.24$19.6298,602 shs$18.06 million
05/07/2025$17.79$17.94
+0.84%
$18.31$17.8740,159 shs$15.30 million
05/06/2025$18.15$17.79
-1.98%
$17.91$17.4984,137 shs$15.18 million
05/05/2025$18.36$18.15
-1.14%
$18.24$17.9159,759 shs$15.48 million
05/02/2025$18.43$18.36
-0.38%
$18.68$18.2748,538 shs$15.66 million
05/01/2025$17.81$18.43
+3.48%
$18.70$18.2366,698 shs$15.72 million
04/30/2025$18.21$17.81
-2.20%
$17.89$17.30130,788 shs$15.19 million

This page (NYSEARCA:QETH) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners