Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy QQLV Stock  Free QQLV Stock Alerts

None (QQLV) Chart & Stock Price History

$25.22 +0.28 (+1.12%)
As of 05:20 PM Eastern
Compare

None Stock Price Performance

The None (QQLV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.18%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, None traded at $24.94 with a market cap of $2.49 million and volume of 104 shares.

Receive QQLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+4.47%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+7.18%

QQLV Stock Chart for Tuesday, May, 27, 2025

QQLV Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.94$25.22
+1.12%		$25.22$25.22196 shs$2.52 million
05/26/2025$24.94$24.94$24.94$24.94104 shs$2.49 million
05/23/2025$25.01$24.94
-0.28%		$24.94$24.94104 shs$2.49 million
05/22/2025$25.09$25.01
-0.32%		$25.05$24.933,439 shs$2.50 million
05/21/2025$25.34$25.09
-0.99%		$25.09$25.091,529 shs$2.51 million
05/20/2025$25.40$25.34
-0.24%		$25.40$25.34299 shs$2.53 million
05/19/2025$25.29$25.40
+0.43%		$25.44$25.40334 shs$2.54 million
05/16/2025$25.07$25.29
+0.88%		$25.29$25.153,021 shs$2.53 million
05/15/2025$24.59$25.07
+1.95%		$25.07$24.921,939 shs$2.51 million
05/14/2025$24.73$24.59
-0.57%		$24.59$24.491,304 shs$2.46 million
05/13/2025$24.88$24.73
-0.60%		$24.86$24.734,065 shs$2.47 million
05/12/2025$24.74$24.88
+0.57%		$24.92$24.701,656 shs$2.49 million
05/09/2025$24.82$24.74
-0.32%		$24.80$24.742,160 shs$2.47 million
05/08/2025$24.90$24.82
-0.32%		$25.02$24.826,655 shs$2.48 million
05/07/2025$24.77$24.90
+0.52%		$24.91$24.90337 shs$2.49 million
05/06/2025$24.87$24.77
-0.40%		$24.79$24.70501 shs$2.48 million
05/05/2025$24.90$24.87
-0.12%		$24.95$24.851,866 shs$2.49 million
05/02/2025$24.61$24.90
+1.18%		$24.93$24.883,069 shs$2.49 million
05/01/2025$24.66$24.61
-0.20%		$24.73$24.514,720 shs$2.46 million
04/30/2025$24.48$24.66
+0.74%		$24.67$24.361,386 shs$2.47 million
04/29/2025$24.18$24.48
+1.24%		$24.48$24.44949 shs$2.45 million
04/28/2025$24.14$24.18
+0.17%		$24.19$24.131,028 shs$2.42 million
Related Companies

This page (NYSEARCA:QQLV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored