Free Trial

None (QQLV) Chart & Stock Price History

$25.22 +0.28 (+1.12%)
As of 05:20 PM Eastern

None Stock Price Performance

The None (QQLV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.18%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, None traded at $24.94 with a market cap of $2.49 million and volume of 104 shares.

Receive QQLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+4.47%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+7.18%

QQLV Stock Chart for Tuesday, May, 27, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.94$25.22
+1.12%
$25.22$25.22196 shs$2.52 million
05/26/2025$24.94$24.94$24.94$24.94104 shs$2.49 million
05/23/2025$25.01$24.94
-0.28%
$24.94$24.94104 shs$2.49 million
05/22/2025$25.09$25.01
-0.32%
$25.05$24.933,439 shs$2.50 million
05/21/2025$25.34$25.09
-0.99%
$25.09$25.091,529 shs$2.51 million
05/20/2025$25.40$25.34
-0.24%
$25.40$25.34299 shs$2.53 million
05/19/2025$25.29$25.40
+0.43%
$25.44$25.40334 shs$2.54 million
05/16/2025$25.07$25.29
+0.88%
$25.29$25.153,021 shs$2.53 million
05/15/2025$24.59$25.07
+1.95%
$25.07$24.921,939 shs$2.51 million
05/14/2025$24.73$24.59
-0.57%
$24.59$24.491,304 shs$2.46 million
05/13/2025$24.88$24.73
-0.60%
$24.86$24.734,065 shs$2.47 million
05/12/2025$24.74$24.88
+0.57%
$24.92$24.701,656 shs$2.49 million
05/09/2025$24.82$24.74
-0.32%
$24.80$24.742,160 shs$2.47 million
05/08/2025$24.90$24.82
-0.32%
$25.02$24.826,655 shs$2.48 million
05/07/2025$24.77$24.90
+0.52%
$24.91$24.90337 shs$2.49 million
05/06/2025$24.87$24.77
-0.40%
$24.79$24.70501 shs$2.48 million
05/05/2025$24.90$24.87
-0.12%
$24.95$24.851,866 shs$2.49 million
05/02/2025$24.61$24.90
+1.18%
$24.93$24.883,069 shs$2.49 million
05/01/2025$24.66$24.61
-0.20%
$24.73$24.514,720 shs$2.46 million
04/30/2025$24.48$24.66
+0.74%
$24.67$24.361,386 shs$2.47 million
04/29/2025$24.18$24.48
+1.24%
$24.48$24.44949 shs$2.45 million
04/28/2025$24.14$24.18
+0.17%
$24.19$24.131,028 shs$2.42 million

This page (NYSEARCA:QQLV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners