F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History $50.31 -0.04 (-0.08%) As of 05/2/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance 5 Day Performance-0.06%1 Month Performance-0.51% Receive RBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RBIL Stock Chart for Monday, May, 5, 2025 RBIL Chart by TradingView F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$50.35$50.31-0.08%$50.69$50.3023,288 shs$69.93 million05/01/2025$50.34$50.35+0.02%$50.38$50.3362,050 shs$69.99 million04/30/2025$50.35$50.34-0.02%$50.40$50.3338,795 shs$69.97 million04/29/2025$50.35$50.35$50.37$50.3521,594 shs$69.99 million04/28/2025$50.35$50.35$50.36$50.345,874 shs$69.99 million04/25/2025$50.31$50.35+0.08%$50.35$50.334,178 shs$69.99 million04/24/2025$50.26$50.31+0.10%$50.31$50.2873,084 shs$69.93 million04/23/2025$50.30$50.26-0.08%$50.29$50.253,672 shs$69.86 million04/22/2025$50.26$50.30+0.08%$50.30$50.2694,753 shs$69.92 million04/21/2025$50.26$50.26$50.28$50.259,621 shs$69.86 million Get the Latest News and Ratings for RBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$50.26$50.26$50.27$50.229,814 shs$69.86 million04/17/2025$50.17$50.26+0.18%$50.27$50.229,814 shs$69.86 million04/16/2025$50.42$50.17-0.50%$50.22$50.1569,015 shs$69.74 million04/15/2025$50.44$50.42-0.04%$50.48$50.4217,574 shs$70.08 million04/14/2025$50.47$50.44-0.06%$50.50$50.4422,112 shs$70.11 million04/11/2025$50.46$50.47+0.02%$50.59$50.4243,443 shs$70.15 million04/10/2025$50.51$50.46-0.10%$50.51$50.3522,097 shs$70.14 million04/09/2025$50.63$50.51-0.24%$50.98$50.5148,676 shs$70.21 million04/09/2025$50.63$50.51-0.24%$50.98$50.5148,676 shs$70.21 million04/08/2025$50.50$50.63+0.26%$50.66$50.5431,577 shs$70.38 million04/08/2025$50.50$50.63+0.26%$50.66$50.5431,577 shs$70.38 million04/07/2025$50.57$50.50-0.14%$50.68$50.497,485 shs$70.20 million04/04/2025$50.59$50.57-0.04%$50.75$50.5532,058 shs$70.29 million Related Companies BITY Stock Price Chart BAGY Stock Price Chart KBAB Stock Price Chart KPDD Stock Price Chart BTCI Stock Price Chart TLTI Stock Price Chart QQQI Stock Price Chart IYRI Stock Price Chart IWMI Stock Price Chart LFGY Stock Price Chart Receive RBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RBIL) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RBIL Stock Free RBIL Stock Alerts