S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSEARCA:RBUS

Nationwide Risk-Based US Equity ETF Stock Chart and Price History

$38.39
-0.35 (-0.90%)
(As of 01/21/2022 12:00 AM ET)
Add
Today's Range
$38.39
$38.39
50-Day Range
$38.39
$41.19
52-Week Range
$33.69
$41.27
Volume
4 shs
Average Volume
1,829 shs
Market Capitalization
$120.92 million
P/E Ratio
N/A
Dividend Yield
1.26%
Beta
N/A

Nationwide Risk-Based US Equity ETF (NYSEARCA:RBUS) Price Performance

5 Day
Performance
-2.12%

1 Month
Performance
-5.31%

3 Month
Performance
-4.50%

Year-To-Date
Performance
-6.56%

1 Year
Performance
+6.94%


Nationwide Risk-Based US Equity ETF (NYSEARCA RBUS) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Nationwide Risk-Based US Equity ETF (NYSEARCA:RBUS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$38.74$38.39
-0.90%
$38.39$38.394 shs$120.93 million
01/20/2022$39.10$38.74
-0.93%
$38.74$38.7427 shs$122.03 million
01/19/2022$39.22$39.10
-0.30%
$39.45$39.10200 shs$123.17 million
01/18/2022$39.76$39.22
-1.36%
$39.22$39.221 shs$123.54 million
01/17/2022$39.76$39.76
0.00%
$39.76$39.57100 shs$125.24 million
01/14/2022$39.87$39.76
-0.27%
$39.76$39.43203 shs$125.25 million
01/13/2022$40.24$39.87
-0.92%
$39.87$39.872 shs$125.59 million
01/12/2022$40.18$40.24
+0.15%
$40.24$40.14126 shs$126.76 million
01/11/2022$40.01$40.18
+0.42%
$40.18$40.184 shs$126.57 million
01/10/2022$40.18$40.01
-0.42%
$40.01$40.014 shs$126.03 million
01/07/2022$40.20$40.18
-0.05%
$40.18$40.181 shs$126.57 million
01/06/2022$40.35$40.20
-0.37%
$40.20$40.202 shs$126.63 million
01/05/2022$40.80$40.35
-1.10%
$40.35$40.355 shs$127.10 million
01/04/2022$40.79$40.80
+0.02%
$40.80$40.805 shs$128.52 million
01/03/2022$41.08$40.79
-0.71%
$40.79$40.6024,025 shs$129.51 million
12/31/2021$41.15$41.08
-0.17%
$41.08$41.08300 shs$130.43 million
12/30/2021$41.19$41.15
-0.10%
$41.27$41.15422 shs$130.65 million
12/29/2021$40.99$41.19
+0.49%
$41.19$41.199 shs$130.78 million
12/28/2021$40.89$40.99
+0.24%
$40.99$40.995 shs$130.14 million
12/27/2021$40.54$40.89
+0.86%
$40.89$40.8969 shs$129.83 million
12/24/2021$40.54$40.54$40.54$40.54205 shs$128.71 million
12/23/2021$40.26$40.54
+0.70%
$40.54$40.54205 shs$128.71 million
12/22/2021$40.49$40.26
-0.57%
$40.26$40.14205 shs$127.83 million
12/21/2021$40.17$40.49
+0.80%
$40.49$40.49605 shs$128.56 million
12/20/2021$40.45$40.17
-0.68%
$40.17$39.83605 shs$127.54 million
12/17/2021$40.78$40.45
-0.81%
$40.62$40.45204 shs$128.43 million
12/16/2021$40.62$40.78
+0.39%
$40.78$40.69514 shs$129.48 million
12/15/2021$40.06$40.62
+1.40%
$40.62$40.6257 shs$128.97 million
12/14/2021$40.33$40.06
-0.67%
$40.06$40.0657 shs$127.19 million
12/13/2021$40.21$40.33
+0.30%
$40.38$40.33148 shs$128.05 million
12/10/2021$39.99$40.21
+0.55%
$40.21$40.212 shs$127.67 million
12/09/2021$40.27$39.99
-0.70%
$39.99$39.9929 shs$126.97 million
12/08/2021$40.12$40.27
+0.37%
$40.27$40.10229 shs$127.86 million
12/07/2021$39.67$40.12
+1.13%
$40.19$40.12171 shs$127.38 million
12/06/2021$39.29$39.67
+0.97%
$39.67$39.61237 shs$125.95 million
12/03/2021$39.26$39.29
+0.08%
$39.29$39.061,882 shs$124.75 million
12/02/2021$38.67$39.26
+1.53%
$39.26$39.266 shs$124.65 million
12/01/2021$39.01$38.67
-0.87%
$38.67$38.67391 shs$122.78 million
11/30/2021$40.06$39.01
-2.62%
$39.55$39.01310 shs$123.86 million
11/29/2021$39.83$40.06
+0.57%
$40.06$40.0615 shs$127.19 million
11/26/2021$40.34$39.83
-1.26%
$39.83$39.8317 shs$126.46 million
11/25/2021$40.34$40.34$40.34$40.3436 shs$128.08 million
11/24/2021$40.35$40.34
-0.02%
$40.34$40.3436 shs$128.08 million
11/23/2021$40.37$40.35
-0.05%
$40.35$40.355 shs$128.11 million
11/22/2021$40.43$40.37
-0.15%
$40.37$40.3752 shs$128.18 million
11/19/2021$40.54$40.43
-0.27%
$40.53$40.4364,329 shs$130.39 million
11/18/2021$40.72$40.54
-0.44%
$40.54$40.5452 shs$130.74 million
11/17/2021$40.88$40.72
-0.39%
$40.72$40.7273 shs$131.32 million
11/16/2021$40.73$40.88
+0.37%
$40.88$40.88134 shs$131.84 million
11/15/2021$40.72$40.73
+0.02%
$40.73$40.7389 shs$131.35 million
11/12/2021$40.46$40.72
+0.64%
$40.72$40.721 shs$131.32 million
11/11/2021$40.48$40.46
-0.05%
$40.46$40.461 shs$130.48 million
11/10/2021$40.53$40.48
-0.12%
$40.48$40.489 shs$130.55 million
11/09/2021$40.52$40.53
+0.02%
$40.53$40.53137 shs$130.71 million
11/08/2021$40.50$40.52
+0.05%
$40.52$40.52104 shs$130.68 million
11/05/2021$40.51$40.50
-0.02%
$40.80$40.491,235 shs$130.61 million
11/04/2021$40.51$40.51$40.51$40.512 shs$130.65 million
11/03/2021$40.31$40.51
+0.50%
$40.51$40.5129 shs$130.65 million
11/02/2021$40.20$40.31
+0.27%
$40.31$40.3117 shs$130 million
11/01/2021$40.16$40.20
+0.10%
$40.20$40.2022 shs$129.65 million
10/29/2021$40.03$40.16
+0.33%
$40.16$40.1663 shs$129.52 million
10/28/2021$39.76$40.03
+0.67%
$40.03$39.99259 shs$129.09 million
10/27/2021$40.20$39.76
-1.10%
$39.99$39.76148 shs$128.23 million
10/26/2021$40.20$40.20
+0.01%
$40.35$40.20242 shs$129.66 million
10/25/2021$40.20$40.20
+0.01%
$40.20$40.2016 shs$129.64 million
10/22/2021$40.00$40.20
+0.49%
$40.20$40.2020 shs$129.63 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.