Free Trial

RockCreek Global Equality ETF (RCGE) Chart & Stock Price History

$26.13 -0.07 (-0.27%)
As of 11:30 AM Eastern

RockCreek Global Equality ETF Stock Price Performance

The RockCreek Global Equality ETF (RCGE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.28%, reflecting recent market activity.

As of the latest close, RockCreek Global Equality ETF traded at $26.20 with a market cap of $75.72 million and volume of 4 shares.

Receive RCGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+3.28%
3 Month
Performance
+6.22%

RCGE Stock Chart for Friday, May, 30, 2025

RockCreek Global Equality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$26.20$26.13
-0.27%
$26.22$26.13700 shs$75.52 million
05/29/2025$26.08$26.20
+0.46%
$26.20$26.204 shs$75.72 million
05/28/2025$26.30$26.08
-0.84%
$26.08$26.084 shs$75.37 million
05/27/2025$26.03$26.30
+1.04%
$26.30$26.301 shs$76.01 million
05/26/2025$26.03$26.03$26.03$26.0339 shs$75.23 million
05/23/2025$26.03$26.03$26.03$26.0339 shs$75.23 million
05/22/2025$26.05$26.03
-0.08%
$26.03$26.031 shs$75.23 million
05/21/2025$26.30$26.05
-0.95%
$26.05$26.0553 shs$75.28 million
05/20/2025$26.21$26.30
+0.34%
$26.30$26.3053 shs$76.01 million
05/19/2025$26.05$26.21
+0.61%
$26.21$26.04500 shs$75.75 million
05/16/2025$25.95$26.05
+0.39%
$26.05$26.051 shs$75.28 million
05/15/2025$25.71$25.95
+0.93%
$25.95$25.92192 shs$75.00 million
05/14/2025$25.85$25.71
-0.54%
$25.73$25.71900 shs$74.30 million
05/13/2025$25.79$25.85
+0.23%
$25.85$25.81900 shs$74.71 million
05/12/2025$25.57$25.79
+0.86%
$25.79$25.7940 shs$74.53 million
05/09/2025$25.56$25.57
+0.04%
$25.57$25.5740 shs$73.90 million
05/08/2025$25.57$25.56
-0.04%
$25.56$25.5640 shs$73.87 million
05/07/2025$25.56$25.57
+0.04%
$25.57$25.5740 shs$73.90 million
05/06/2025$25.56$25.56$25.56$25.5640 shs$73.87 million
05/05/2025$25.58$25.56
-0.08%
$25.56$25.5640 shs$73.87 million
05/02/2025$25.25$25.58
+1.31%
$25.58$25.5840 shs$73.93 million
05/01/2025$25.30$25.25
-0.20%
$25.25$25.2540 shs$72.97 million
04/30/2025$25.22$25.30
+0.32%
$25.30$25.3040 shs$73.12 million
04/29/2025$25.07$25.22
+0.60%
$25.22$25.22100 shs$72.89 million

This page (NYSEARCA:RCGE) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners