Free Trial

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 (TJUL) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free TJUL Stock Alerts
$26.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+1.77%
3 Month
Performance
+1.38%
6 Month
Performance
+4.78%
Year-To-Date
Performance
+3.23%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF – 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

TJUL Stock Chart for Saturday, June, 1, 2024

TJUL Chart by TradingView

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.50$26.50$26.50$26.419,184 shs$223.93 million
05/30/2024$26.46$26.50
+0.15%		$26.50$26.4316,587 shs$223.93 million
05/29/2024$26.53$26.46
-0.26%		$26.55$26.4619,154 shs$223.59 million
05/28/2024$26.51$26.53
+0.08%		$26.59$26.4917,155 shs$224.18 million
05/27/2024$26.51$26.51$26.53$26.474,900 shs$224.01 million
05/24/2024$26.45$26.51
+0.23%		$26.53$26.474,930 shs$224.01 million
05/23/2024$26.54$26.45
-0.34%		$26.55$26.446,084 shs$223.50 million
05/22/2024$26.51$26.54
+0.11%		$26.56$26.476,335 shs$224.26 million
05/21/2024$26.50$26.51
+0.04%		$26.54$26.486,065 shs$224.01 million
05/20/2024$26.48$26.50
+0.09%		$26.54$26.487,077 shs$223.93 million
05/17/2024$26.48$26.48
-0.01%		$26.48$26.4594,987 shs$223.73 million
05/16/2024$26.48$26.48$26.50$26.467,760 shs$223.76 million
05/15/2024$26.44$26.48
+0.15%		$26.49$26.4319,521 shs$223.76 million
05/14/2024$26.34$26.44
+0.38%		$26.45$26.3315,990 shs$223.42 million
05/13/2024$26.35$26.34
-0.04%		$26.42$26.3316,721 shs$222.57 million
05/10/2024$26.32$26.35
+0.11%		$26.39$26.318,591 shs$233.20 million
05/09/2024$26.28$26.32
+0.15%		$26.38$26.2820,377 shs$232.93 million
05/08/2024$26.25$26.28
+0.11%		$26.32$26.2519,083 shs$232.58 million
05/07/2024$26.25$26.25$26.33$26.22171,471 shs$232.31 million
05/06/2024$26.20$26.25
+0.21%		$26.29$26.228,189 shs$232.31 million
05/03/2024$26.11$26.20
+0.34%		$26.20$26.1526,086 shs$231.87 million
05/02/2024$26.04$26.11
+0.27%		$26.11$26.0318,872 shs$231.07 million
05/01/2024$26.04$26.04$26.15$25.9824,653 shs$230.45 million
04/30/2024$26.16$26.04
-0.45%		$26.14$26.0449,121 shs$230.45 million
04/29/2024$26.14$26.16
+0.07%		$26.17$26.1128,652 shs$231.49 million
04/26/2024$26.05$26.14
+0.35%		$26.17$26.0829,003 shs$231.34 million
04/25/2024$26.08$26.05
-0.12%		$26.06$25.9612,436 shs$230.54 million
04/24/2024$26.08$26.08$26.13$26.0634,944 shs$232.11 million
04/23/2024$26.03$26.08
+0.19%		$26.12$26.0218,766 shs$232.11 million
04/22/2024$25.97$26.03
+0.22%		$26.04$25.9512,103 shs$231.67 million
04/19/2024$26.03$25.93
-0.38%		$26.02$25.9246,269 shs$230.78 million
04/18/2024$26.06$26.03
-0.12%		$26.11$25.9717,844 shs$231.67 million
04/17/2024$26.07$26.06
-0.04%		$26.11$26.0127,286 shs$231.93 million
04/16/2024$26.05$26.07
+0.08%		$26.12$26.0453,085 shs$232.02 million
04/15/2024$26.16$26.05
-0.42%		$26.20$26.0546,503 shs$231.85 million
04/12/2024$26.24$26.16
-0.30%		$26.21$26.1213,672 shs$232.82 million
04/11/2024$26.18$26.24
+0.23%		$26.26$26.138,905 shs$233.53 million
04/10/2024$26.26$26.18
-0.30%		$26.26$26.1229,156 shs$233.00 million
04/09/2024$26.27$26.26
-0.03%		$26.30$26.2124,060 shs$233.71 million
04/08/2024$26.25$26.27
+0.06%		$26.31$26.2522,135 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$26.22$26.25
+0.11%		$26.28$26.206,954 shs$0.00
04/04/2024$26.26$26.22
-0.15%		$26.35$26.1926,012 shs$0.00
04/03/2024$26.25$26.26
+0.04%		$26.29$26.2311,652 shs$0.00
04/02/2024$26.27$26.25
-0.08%		$26.28$26.2116,674 shs$0.00
04/01/2024$26.31$26.27
-0.15%		$26.34$26.2455,939 shs$0.00
03/29/2024$26.31$26.31$26.37$26.2923,996 shs$0.00
03/28/2024$26.30$26.31
+0.04%		$26.37$26.2923,996 shs$0.00
03/27/2024$26.26$26.30
+0.15%		$26.30$26.2422,167 shs$0.00
03/26/2024$26.26$26.26$26.33$26.2414,973 shs$0.00
03/25/2024$26.30$26.26
-0.15%		$26.28$26.258,352 shs$0.00
03/22/2024$26.27$26.30
+0.11%		$26.33$26.2759,840 shs$0.00
03/21/2024$26.17$26.27
+0.38%		$26.35$26.2656,455 shs$0.00
03/20/2024$26.18$26.17
-0.04%		$26.27$26.1726,746 shs$0.00
03/19/2024$26.17$26.18
+0.04%		$26.20$26.1153,719 shs$0.00
03/18/2024$26.09$26.17
+0.31%		$26.19$26.1511,227 shs$0.00
03/15/2024$26.18$26.09
-0.34%		$26.17$26.0738,572 shs$0.00
03/14/2024$26.21$26.18
-0.11%		$26.20$26.138,987 shs$0.00
03/13/2024$26.23$26.21
-0.08%		$26.26$26.1631,594 shs$0.00
03/12/2024$26.16$26.23
+0.27%		$26.25$26.1610,353 shs$0.00
03/11/2024$26.17$26.16
-0.04%		$26.19$26.0913,991 shs$0.00
03/08/2024$26.20$26.17
-0.11%		$26.24$26.1536,216 shs$0.00
03/07/2024$26.13$26.20
+0.27%		$26.21$26.144,636 shs$0.00
03/06/2024$26.10$26.13
+0.11%		$26.17$26.1116,746 shs$0.00
03/05/2024$26.13$26.10
-0.11%		$26.13$26.057,729 shs$0.00
03/04/2024$26.14$26.13
-0.04%		$26.16$26.1011,751 shs$0.00
03/01/2024$26.09$26.14
+0.19%		$26.14$26.0830,939 shs$0.00
02/29/2024$26.04$26.09
+0.19%		$26.10$26.0317,673 shs$0.00

Related Companies:
This page (NYSEARCA:TJUL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders