Free Trial

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ARKD Stock Alerts
$44.21
-0.69 (-1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+10.31%
3 Month
Performance
+2.24%
6 Month
Performance
+53.59%
Year-To-Date
Performance
+32.96%
Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ARKD Stock Chart for Sunday, June, 2, 2024

ARKD Chart by TradingView

ARK 21Shares Digital Asset and Blockchain Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.90$44.21
-1.53%		$44.30$43.60629 shs$4.42 million
05/30/2024$44.41$44.90
+1.10%		$44.90$44.90170 shs$4.49 million
05/29/2024$45.15$44.41
-1.65%		$44.41$44.41212 shs$4.44 million
05/28/2024$44.72$45.15
+0.97%		$45.24$45.15362 shs$4.52 million
05/27/2024$44.72$44.72
-0.01%		$44.72$44.54700 shs$4.47 million
05/24/2024$43.69$44.72
+2.36%		$44.72$44.54795 shs$4.47 million
05/23/2024$44.79$43.69
-2.46%		$45.00$43.47815 shs$4.37 million
05/22/2024$44.65$44.79
+0.31%		$45.19$44.711,080 shs$4.48 million
05/21/2024$44.19$44.65
+1.04%		$44.97$44.65683 shs$4.47 million
05/20/2024$41.72$44.19
+5.92%		$44.19$44.03993 shs$4.42 million
05/17/2024$40.30$41.72
+3.52%		$41.81$41.53584 shs$4.17 million
05/16/2024$41.56$40.30
-3.03%		$40.98$40.301,265 shs$4.03 million
05/15/2024$39.38$41.56
+5.54%		$41.58$40.94555 shs$4.16 million
05/14/2024$39.61$39.38
-0.58%		$39.38$39.38142 shs$3.94 million
05/13/2024$39.02$39.61
+1.51%		$39.74$39.45735 shs$3.96 million
05/10/2024$40.45$39.02
-3.54%		$39.34$39.02829 shs$3.90 million
05/09/2024$40.33$40.45
+0.30%		$40.45$40.231,407 shs$4.05 million
05/08/2024$41.13$40.33
-1.95%		$40.33$40.3327 shs$4.03 million
05/07/2024$41.79$41.13
-1.58%		$41.13$41.09252 shs$4.11 million
05/06/2024$40.98$41.79
+1.97%		$42.13$41.471,328 shs$4.18 million
05/03/2024$40.08$40.98
+2.25%		$40.98$40.9871 shs$4.10 million
05/02/2024$38.34$40.08
+4.54%		$40.08$39.571,001 shs$4.01 million
05/01/2024$38.82$38.34
-1.24%		$38.91$37.88990 shs$3.83 million
04/30/2024$41.30$38.82
-6.00%		$39.16$38.82364 shs$3.88 million
04/29/2024$42.06$41.30
-1.81%		$41.85$41.30521 shs$4.13 million
04/26/2024$41.55$42.06
+1.23%		$42.06$41.77668 shs$4.21 million
04/25/2024$41.48$41.55
+0.17%		$41.55$40.711,564 shs$4.16 million
04/24/2024$42.79$41.48
-3.06%		$42.03$41.487,589 shs$4.15 million
04/23/2024$41.88$42.79
+2.17%		$42.79$42.79296 shs$4.28 million
04/22/2024$40.49$41.88
+3.43%		$42.02$41.612,359 shs$0.00
04/19/2024$40.58$40.49
-0.22%		$40.66$40.111,518 shs$0.00
04/18/2024$39.94$40.58
+1.60%		$41.17$39.964,218 shs$0.00
04/17/2024$40.62$39.94
-1.67%		$40.75$39.471,641 shs$0.00
04/16/2024$41.11$40.62
-1.19%		$41.13$40.111,495 shs$0.00
04/15/2024$43.42$41.11
-5.32%		$43.33$41.11780 shs$0.00
04/12/2024$46.05$43.42
-5.71%		$44.52$43.422,193 shs$0.00
04/11/2024$45.45$46.05
+1.32%		$46.08$45.313,356 shs$0.00
04/10/2024$45.18$45.45
+0.60%		$45.45$44.801,006 shs$0.00
04/09/2024$47.13$45.18
-4.14%		$45.18$44.91649 shs$0.00
04/08/2024$44.29$47.13
+6.42%		$47.13$46.721,137 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$44.81$44.29
-1.16%		$44.59$43.89871 shs$0.00
04/04/2024$44.47$44.81
+0.76%		$45.45$44.812,559 shs$0.00
04/03/2024$44.04$44.47
+0.98%		$44.81$44.47400 shs$0.00
04/02/2024$45.87$44.04
-3.99%		$44.04$43.041,388 shs$0.00
04/01/2024$47.10$45.87
-2.60%		$47.00$45.652,162 shs$0.00
03/29/2024$47.10$47.10
-0.01%		$47.23$46.622,032 shs$0.00
03/28/2024$45.79$47.10
+2.86%		$47.23$46.622,026 shs$0.00
03/27/2024$46.70$45.79
-1.95%		$47.75$45.794,792 shs$0.00
03/26/2024$47.84$46.70
-2.38%		$48.90$46.702,191 shs$0.00
03/25/2024$44.39$47.84
+7.77%		$47.84$45.464,328 shs$0.00
03/22/2024$45.48$44.39
-2.40%		$44.46$43.813,355 shs$0.00
03/21/2024$45.05$45.48
+0.95%		$46.69$45.471,074 shs$0.00
03/20/2024$43.27$45.05
+4.11%		$45.05$42.612,921 shs$0.00
03/19/2024$44.75$43.27
-3.31%		$43.27$42.022,346 shs$0.00
03/18/2024$45.88$44.75
-2.46%		$45.60$44.664,083 shs$0.00
03/15/2024$46.09$45.88
-0.46%		$45.90$45.043,684 shs$0.00
03/14/2024$48.36$46.09
-4.68%		$48.11$45.913,413 shs$0.00
03/13/2024$47.62$48.36
+1.54%		$49.02$47.974,273 shs$0.00
03/12/2024$48.11$47.62
-1.02%		$48.33$46.6531,952 shs$0.00
03/11/2024$47.15$48.11
+2.04%		$48.86$48.083,482 shs$0.00
03/08/2024$46.17$47.15
+2.12%		$48.24$46.264,179 shs$0.00
03/07/2024$45.68$46.17
+1.07%		$46.17$45.353,949 shs$0.00
03/06/2024$42.40$45.68
+7.74%		$45.76$44.962,862 shs$0.00
03/05/2024$45.18$42.40
-6.15%		$46.16$41.7113,638 shs$0.00
03/04/2024$43.24$45.18
+4.48%		$45.30$44.288,020 shs$0.00
03/01/2024$42.82$43.24
+0.98%		$43.24$42.541,263 shs$0.00

Related Companies:
This page (NYSEARCA:ARKD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press