GraniteShares 2x Long RDDT Daily ETF (RDTL) Chart & Stock Price History $16.03 +0.66 (+4.29%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock GraniteShares 2x Long RDDT Daily ETF Stock Price Performance 5 Day Performance-11.39%1 Month Performance+33.69% Receive RDTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RDTL Stock Chart for Thursday, May, 8, 2025 RDTL Chart by TradingView GraniteShares 2x Long RDDT Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$16.81$15.37-8.57%$17.29$14.59275,417 shs$2.61 million05/06/2025$18.92$16.81-11.15%$18.34$16.40328,428 shs$2.86 million05/05/2025$18.09$18.92+4.59%$20.27$17.39443,361 shs$3.22 million05/02/2025$19.87$18.09-8.96%$21.93$17.501.11 million shs$1.09 million05/01/2025$18.90$19.87+5.13%$22.00$19.48350,914 shs$1.19 million04/30/2025$20.90$18.90-9.57%$19.28$16.3487,426 shs$1.13 million04/29/2025$20.70$20.90+0.97%$21.33$19.7558,818 shs$1.25 million04/28/2025$19.89$20.70+4.07%$21.08$19.03135,653 shs$1.24 million04/25/2025$17.70$19.89+12.37%$20.34$18.4294,365 shs$1.19 million04/24/2025$16.20$17.70+9.26%$17.94$15.7477,743 shs$1.06 million Get the Latest News and Ratings for RDTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$14.61$16.20+10.88%$17.96$15.91118,745 shs$972,000.0004/22/2025$12.71$14.61+14.95%$14.66$13.1926,093 shs$877,000.0004/21/2025$13.18$12.71-3.57%$12.71$11.7917,519 shs$763,000.0004/18/2025$13.18$13.18$13.40$12.4436,407 shs$791,000.0004/17/2025$13.00$13.18+1.38%$13.40$12.4436,407 shs$791,000.0004/16/2025$13.39$13.00-2.91%$13.06$12.1313,161 shs$780,000.0004/15/2025$13.86$13.39-3.39%$14.19$12.8854,615 shs$803,000.0004/14/2025$14.68$13.86-5.59%$16.00$13.7043,164 shs$832,000.0004/11/2025$14.98$14.68-2.00%$14.68$13.3321,956 shs$0.0004/10/2025$17.89$14.98-16.27%$16.41$14.1829,013 shs$0.0004/09/2025$11.99$17.89+49.21%$18.53$11.6185,333 shs$0.0004/09/2025$11.99$17.89+49.21%$18.53$11.6185,333 shs$0.0004/08/2025$13.06$11.99-8.19%$14.86$11.4572,150 shs$0.0004/08/2025$13.06$11.99-8.19%$14.86$11.4572,150 shs$0.0004/07/2025$11.57$13.06+12.88%$14.00$9.7259,151 shs$0.00 Related Companies MGRO Stock Price Chart LCDL Stock Price Chart INTW Stock Price Chart QCML Stock Price Chart CONI Stock Price Chart UBRL Stock Price Chart AMZZ Stock Price Chart MVAL Stock Price Chart CRWL Stock Price Chart RVNL Stock Price Chart Receive RDTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDTL) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredNew Global Crisis Threatens U.S. RetirementsA new global crisis has just detonated… fueled by escalating trade wars and aggressive moves by evil foreign p...Premier Gold Co | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long RDDT Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long RDDT Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RDTL Stock Free RDTL Stock Alerts