Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy RDTY Stock  Free RDTY Stock Alerts

YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) Chart & Stock Price History

$43.50 +0.16 (+0.37%)
As of 05/7/2025 03:50 PM Eastern
Compare

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+6.59%
Receive RDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax R2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RDTY Stock Chart for Thursday, May, 8, 2025

RDTY Chart by TradingView

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$43.34$43.50
+0.37%		$43.76$43.358,571 shs$2.18 million
05/06/2025$43.68$43.34
-0.78%		$43.47$43.265,133 shs$2.17 million
05/05/2025$43.87$43.68
-0.43%		$43.90$43.495,997 shs$2.18 million
05/02/2025$43.08$43.87
+1.83%		$43.92$43.4515,602 shs$2.19 million
05/01/2025$43.27$43.08
-0.44%		$43.29$43.004,733 shs$2.15 million
04/30/2025$43.33$43.27
-0.14%		$43.27$42.3617,489 shs$3.25 million
04/29/2025$43.05$43.33
+0.65%		$43.40$42.754,233 shs$3.25 million
04/28/2025$42.69$43.05
+0.84%		$43.10$42.626,320 shs$3.23 million
04/25/2025$42.70$42.69
-0.02%		$42.71$42.298,865 shs$3.20 million
04/24/2025$42.65$42.70
+0.12%		$42.76$42.194,625 shs$3.20 million
04/23/2025$41.68$42.65
+2.33%		$43.55$42.658,962 shs$3.20 million
04/22/2025$40.84$41.68
+2.06%		$41.75$41.282,737 shs$3.13 million
04/21/2025$41.63$40.84
-1.90%		$41.04$40.603,169 shs$3.06 million
04/18/2025$41.63$41.63$41.63$41.083,758 shs$3.12 million
04/17/2025$41.59$41.63
+0.10%		$41.63$41.083,758 shs$3.12 million
04/16/2025$41.92$41.59
-0.79%		$41.88$41.076,715 shs$3.12 million
04/15/2025$41.70$41.92
+0.53%		$42.07$41.705,007 shs$3.14 million
04/14/2025$41.61$41.70
+0.22%		$42.34$41.075,014 shs$3.13 million
04/11/2025$40.80$41.61
+1.99%		$41.61$39.854,997 shs$3.12 million
04/10/2025$44.70$40.80
-8.72%		$41.41$39.353,963 shs$3.06 million
04/09/2025$40.81$44.70
+9.53%		$46.74$40.1526,836 shs$4.47 million
04/09/2025$40.81$44.70
+9.53%		$46.74$40.1526,836 shs$4.47 million
04/08/2025$41.76$40.81
-2.27%		$44.06$40.812,020 shs$4.08 million
04/08/2025$41.76$40.81
-2.27%		$44.06$40.812,020 shs$4.08 million
04/07/2025$41.97$41.76
-0.50%		$42.13$41.0715,112 shs$4.18 million
Related Companies

This page (NYSEARCA:RDTY) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored
270x more lucrative than NVIDIA???
270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored