Free Trial

YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) Chart & Stock Price History

$44.03 -0.38 (-0.86%)
As of 09:32 AM Eastern

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, YieldMax R2000 0DTE Covered Call Strategy ETF traded at $44.41 with a market cap of $4.44 million and volume of 979 shares.

Receive RDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax R2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+1.76%

RDTY Stock Chart for Friday, May, 30, 2025

YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$44.87$44.41
-1.03%
$44.41$44.34979 shs$4.44 million
05/28/2025$45.00$44.87
-0.29%
$45.08$44.705,087 shs$4.49 million
05/27/2025$44.22$45.00
+1.76%
$45.04$44.495,218 shs$4.50 million
05/26/2025$44.22$44.22$44.22$43.553,539 shs$4.42 million
05/23/2025$44.38$44.22
-0.36%
$44.22$43.553,539 shs$2.21 million
05/22/2025$44.62$44.38
-0.54%
$44.38$43.598,107 shs$2.22 million
05/21/2025$45.69$44.62
-2.34%
$45.40$44.445,301 shs$2.23 million
05/20/2025$45.65$45.69
+0.09%
$45.69$45.423,232 shs$2.28 million
05/19/2025$45.95$45.65
-0.65%
$45.73$45.199,532 shs$2.28 million
05/16/2025$45.38$45.95
+1.26%
$45.98$45.4812,199 shs$2.30 million
05/15/2025$45.58$45.38
-0.44%
$45.48$45.062,508 shs$2.27 million
05/14/2025$45.99$45.58
-0.89%
$45.94$45.4113,613 shs$2.28 million
05/13/2025$45.73$45.99
+0.57%
$46.06$45.628,835 shs$2.30 million
05/12/2025$44.08$45.73
+3.74%
$46.00$45.2510,336 shs$2.29 million
05/09/2025$43.95$44.08
+0.30%
$44.30$43.769,685 shs$2.20 million
05/08/2025$43.50$43.95
+1.03%
$44.08$43.395,726 shs$2.20 million
05/07/2025$43.34$43.50
+0.37%
$43.76$43.358,571 shs$2.18 million
05/06/2025$43.68$43.34
-0.78%
$43.47$43.265,133 shs$2.17 million
05/05/2025$43.87$43.68
-0.43%
$43.90$43.495,997 shs$2.18 million
05/02/2025$43.08$43.87
+1.83%
$43.92$43.4515,602 shs$2.19 million
05/01/2025$43.27$43.08
-0.44%
$43.29$43.004,733 shs$2.15 million
04/30/2025$43.33$43.27
-0.14%
$43.27$42.3617,489 shs$3.25 million
04/29/2025$43.05$43.33
+0.65%
$43.40$42.754,233 shs$3.25 million

This page (NYSEARCA:RDTY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners