Log in
NYSEARCA:RJA

ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Options Chain and Prices

$6.04
-0.04 (-0.66 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$6.03
Now: $6.04
$6.07
50-Day Range
$5.59
MA: $5.83
$6.08
52-Week Range
$4.27
Now: $6.04
$6.10
Volume47,529 shs
Average Volume82,820 shs
Market Capitalization$94.72 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return (NYSEARCA:RJA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$9.00$0.000Call0000
(+0)
0.00
12/18/2020$8.00$0.000Call0000
(+0)
0.00
12/18/2020$7.00$0.125Call00020
(+0)
0.693988
(+0.029308)
0.2224110
12/18/2020$6.00$0.125Call00017
(+0)
0.1766080.5613990
12/18/2020$5.00$0.000Call0000
(+0)
0.00
12/18/2020$4.00$0.000Call0000
(+0)
0.00
12/18/2020$3.00$0.000Call0000
(+0)
0.00
12/18/2020$2.00$0.000Call0000
(+0)
0.00
12/18/2020$9.00$0.000Put0000
(+0)
0.00
12/18/2020$8.00$0.000Put0000
(+0)
0.00
12/18/2020$7.00$0.000Put0000
(+0)
0.00
12/18/2020$6.00$0.100Put0001
(+0)
0.191679
(-0.021954)
-0.4422620
12/18/2020$5.00$0.125Put0000
(+0)
0.854424
(+0.000157)
-0.1623060
12/18/2020$4.00$0.000Put0000
(+0)
0.00
12/18/2020$3.00$0.000Put0000
(+0)
0.00
12/18/2020$2.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.