Return Stacked Bonds & Merger Arbitrage ETF (RSBA) Chart & Stock Price History $21.20 +0.09 (+0.43%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Return Stacked Bonds & Merger Arbitrage ETF Stock Price Performance The Return Stacked Bonds & Merger Arbitrage ETF (RSBA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.95%. In the past month, the fund has increased 1.68%, reflecting recent market activity. As of the latest close, Return Stacked Bonds & Merger Arbitrage ETF traded at $21.20 with a market cap of $16.96 million and volume of 732 shares. Receive RSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+1.68%3 Month Performance+3.92%Year-To-Date Performance+5.95% RSBA Stock Chart for Sunday, August, 24, 2025 RSBA Chart by TradingView Return Stacked Bonds & Merger Arbitrage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$21.11$21.20+0.43%$21.21$21.21732 shs$16.96 million08/21/2025$21.17$21.11-0.28%$21.13$21.0911,549 shs$16.89 million08/20/2025$21.14$21.17+0.14%$21.20$21.17736 shs$16.94 million08/19/2025$21.08$21.14+0.28%$21.14$21.11908 shs$16.91 million08/18/2025$21.07$21.08+0.05%$21.10$21.0712,936 shs$16.86 million08/15/2025$21.15$21.07-0.38%$21.15$21.071,980 shs$16.86 million08/14/2025$21.20$21.15-0.24%$21.18$21.123,136 shs$16.92 million08/13/2025$21.11$21.20+0.43%$21.20$21.18632 shs$16.96 million08/12/2025$21.09$21.11+0.09%$21.11$21.071,605 shs$16.89 million08/11/2025$21.10$21.09-0.05%$21.13$21.092,183 shs$16.87 million Get the Latest News and Ratings for RSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$21.15$21.10-0.24%$21.10$21.10546 shs$16.88 million08/07/2025$21.17$21.15-0.09%$21.15$21.15577 shs$16.92 million08/06/2025$21.16$21.17+0.05%$21.24$21.1116,089 shs$16.94 million08/05/2025$21.27$21.16-0.52%$21.17$21.1410,876 shs$16.93 million08/04/2025$21.12$21.27+0.71%$21.34$21.232,668 shs$17.02 million08/01/2025$20.93$21.12+0.91%$21.13$21.074,916 shs$16.90 million07/31/2025$20.92$20.93+0.05%$20.97$20.915,221 shs$16.74 million07/30/2025$20.98$20.92-0.29%$20.97$20.9258,031 shs$16.74 million07/29/2025$20.88$20.98+0.48%$20.99$20.952,127 shs$16.78 million07/28/2025$20.90$20.88-0.10%$20.88$20.854,958 shs$16.70 million07/25/2025$20.85$20.90+0.24%$20.90$20.842,231 shs$16.72 million07/24/2025$20.88$20.85-0.14%$20.85$20.841,634 shs$17.72 million07/23/2025$20.95$20.88-0.33%$20.89$20.873,343 shs$17.75 million Related Companies MFUT Stock Chart RSBY Stock Chart RSSY Stock Chart RSSX Stock Chart RSST Stock Chart GLBL Stock Chart LCOW Stock Chart ARKY Stock Chart ARKC Stock Chart ZMAY Stock Chart Receive RSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSBA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Merger Arbitrage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Merger Arbitrage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access