Free Trial

Return Stacked Bonds & Merger Arbitrage ETF (RSBA) Chart & Stock Price History

$21.12 +0.19 (+0.91%)
As of 08/1/2025 04:10 PM Eastern

Return Stacked Bonds & Merger Arbitrage ETF Stock Price Performance

The Return Stacked Bonds & Merger Arbitrage ETF (RSBA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.55%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Merger Arbitrage ETF traded at $21.12 with a market cap of $16.90 million and volume of 4,916 shares.

Receive RSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+1.25%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+5.55%

RSBA Stock Chart for Monday, August, 4, 2025

Return Stacked Bonds & Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.93$21.12
+0.91%
$21.13$21.074,916 shs$16.90 million
07/31/2025$20.92$20.93
+0.05%
$20.97$20.915,221 shs$16.74 million
07/30/2025$20.98$20.92
-0.29%
$20.97$20.9258,031 shs$16.74 million
07/29/2025$20.88$20.98
+0.48%
$20.99$20.952,127 shs$16.78 million
07/28/2025$20.90$20.88
-0.10%
$20.88$20.854,958 shs$16.70 million
07/25/2025$20.85$20.90
+0.24%
$20.90$20.842,231 shs$16.72 million
07/24/2025$20.88$20.85
-0.14%
$20.85$20.841,634 shs$17.72 million
07/23/2025$20.95$20.88
-0.33%
$20.89$20.873,343 shs$17.75 million
07/22/2025$20.90$20.95
+0.24%
$20.97$20.941,981 shs$17.81 million
07/21/2025$20.82$20.90
+0.38%
$20.92$20.901,578 shs$17.77 million
07/18/2025$20.78$20.82
+0.19%
$20.83$20.82691 shs$17.70 million
07/17/2025$20.77$20.78
+0.05%
$20.81$20.78244 shs$17.66 million
07/16/2025$20.73$20.77
+0.19%
$20.77$20.742,451 shs$17.65 million
07/15/2025$20.80$20.73
-0.34%
$20.76$20.734,315 shs$17.62 million
07/14/2025$20.81$20.80
-0.05%
$20.84$20.793,714 shs$17.68 million
07/11/2025$20.91$20.81
-0.48%
$20.83$20.812,948 shs$17.69 million
07/10/2025$20.91$20.91$20.91$20.911,872 shs$17.77 million
07/09/2025$20.82$20.91
+0.43%
$20.91$20.893,428 shs$17.77 million
07/08/2025$20.84$20.82
-0.10%
$20.83$20.819,439 shs$17.70 million
07/07/2025$20.86$20.84
-0.10%
$20.88$20.8112,371 shs$17.71 million
07/04/2025$20.86$20.86$20.90$20.865,953 shs$19.40 million
07/03/2025$20.94$20.86
-0.38%
$20.90$20.865,953 shs$19.40 million

This page (NYSEARCA:RSBA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners