Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History $16.50 +0.19 (+1.16%) As of 10/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Return Stacked Bonds & Futures Yield ETF Stock Price Performance The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.84%, with a year-to-date return of -8.59%. In the past month, the fund has decreased 0.90%, reflecting recent market activity. As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $16.50 with a market cap of $97.85 million and volume of 7,128 shares. Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.35%1 Month Performance-0.90%3 Month Performance+3.97%Year-To-Date Performance-8.59%1 Year Performance-12.84% RSBY Stock Chart for Sunday, October, 12, 2025 RSBY Chart by TradingView Return Stacked Bonds & Futures Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$16.31$16.50+1.16%$16.53$16.327,128 shs$97.85 million10/09/2025$16.32$16.31-0.06%$16.36$16.314,042 shs$96.72 million10/08/2025$16.28$16.32+0.25%$16.32$16.32232 shs$96.29 million10/07/2025$16.22$16.28+0.37%$16.35$16.154,646 shs$96.05 million10/06/2025$16.27$16.22-0.31%$16.34$16.204,956 shs$95.70 million10/03/2025$16.41$16.27-0.85%$16.38$16.2711,132 shs$102.50 million10/02/2025$16.42$16.41-0.06%$16.45$16.417,968 shs$102.56 million10/01/2025$16.36$16.42+0.37%$16.53$16.4219,273 shs$102.63 million09/30/2025$16.41$16.36-0.30%$16.44$16.352,057 shs$102.25 million09/29/2025$16.41$16.41$16.42$16.38740 shs$102.56 million Get the Latest News and Ratings for RSBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$16.41$16.41$16.42$16.38680 shs$102.56 million09/25/2025$16.51$16.41-0.61%$16.44$16.41262 shs$102.56 million09/24/2025$16.57$16.51-0.36%$16.52$16.472,234 shs$103.19 million09/23/2025$16.44$16.57+0.79%$16.59$16.434,960 shs$103.56 million09/22/2025$16.38$16.44+0.37%$16.47$16.392,844 shs$102.75 million09/19/2025$16.54$16.38-0.97%$16.38$16.38631 shs$102.38 million09/18/2025$16.66$16.54-0.72%$16.57$16.521,670 shs$103.38 million09/17/2025$16.77$16.66-0.66%$16.66$16.66220 shs$104.13 million09/16/2025$16.67$16.77+0.60%$16.78$16.722,870 shs$104.81 million09/15/2025$16.65$16.67+0.12%$16.77$16.675,187 shs$104.19 million09/12/2025$16.67$16.65-0.12%$16.65$16.552,952 shs$104.06 million09/11/2025$16.74$16.67-0.42%$16.75$16.6428,664 shs$104.19 million Related Companies Cambria Chesapeake Pure Trend ETF Stock Price Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Chart Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Chart Pacer MSCI World Industry Advantage ETF Stock Price Chart Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Chart Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSBY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
