Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History $16.13 -0.01 (-0.06%) As of 08/29/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Return Stacked Bonds & Futures Yield ETF Stock Price Performance The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.48%, with a year-to-date return of -10.64%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $16.13 with a market cap of $100.81 million and volume of 23,969 shares. Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance+0.19%3 Month Performance+3.73%Year-To-Date Performance-10.64%1 Year Performance-18.48% RSBY Stock Chart for Saturday, August, 30, 2025 RSBY Chart by TradingView Return Stacked Bonds & Futures Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$16.14$16.13-0.06%$16.18$16.0523,969 shs$100.81 million08/28/2025$16.14$16.14$16.17$16.062,787 shs$100.88 million08/27/2025$16.02$16.14+0.75%$16.14$16.025,434 shs$100.88 million08/26/2025$16.08$16.02-0.37%$16.08$16.0112,058 shs$100.13 million08/25/2025$16.08$16.08$16.08$16.032,088 shs$100.50 million08/22/2025$15.92$16.08+1.01%$16.08$16.08685 shs$100.50 million08/21/2025$16.02$15.92-0.62%$15.92$15.921,074 shs$99.50 million08/20/2025$15.94$16.02+0.50%$16.06$16.022,998 shs$100.13 million08/19/2025$15.77$15.94+1.08%$15.95$15.861,761 shs$99.63 million08/18/2025$15.83$15.77-0.38%$15.81$15.6730,067 shs$98.56 million Get the Latest News and Ratings for RSBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$15.92$15.83-0.57%$15.83$15.82465 shs$98.94 million08/14/2025$16.02$15.92-0.62%$15.92$15.862,068 shs$99.50 million08/13/2025$15.91$16.02+0.69%$16.04$15.952,122 shs$100.13 million08/12/2025$16.03$15.91-0.75%$15.96$15.91712 shs$99.44 million08/11/2025$15.98$16.03+0.31%$16.06$15.973,873 shs$100.19 million08/08/2025$16.11$15.98-0.81%$16.10$15.987,772 shs$99.88 million08/07/2025$16.11$16.11$16.14$16.10376 shs$100.69 million08/06/2025$16.17$16.11-0.37%$16.13$16.10381 shs$100.69 million08/05/2025$16.16$16.17+0.06%$16.20$16.135,800 shs$101.06 million08/04/2025$16.15$16.16+0.06%$16.20$16.12542 shs$101 million08/01/2025$16.09$16.15+0.37%$16.20$16.15667 shs$100.94 million07/31/2025$16.10$16.09-0.06%$16.13$16.08666 shs$100.56 million07/30/2025$16.16$16.10-0.37%$16.13$16.101,366 shs$100.63 million07/29/2025$15.98$16.16+1.13%$16.20$16.05597 shs$101 million Related Companies Cambria Chesapeake Pure Trend ETF Stock Price Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Chart Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Chart Pacer MSCI World Industry Advantage ETF Stock Price Chart Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Chart ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Chart Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSBY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
