Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History $15.98 -0.13 (-0.81%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Return Stacked Bonds & Futures Yield ETF Stock Price Performance The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 11.47%. In the past month, the fund has increased 0.44%, reflecting recent market activity. As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $15.98 with a market cap of $99.88 million and volume of 7,772 shares. Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+0.44%3 Month Performance+1.52%Year-To-Date Performance-11.47% RSBY Stock Chart for Sunday, August, 10, 2025 RSBY Chart by TradingView Return Stacked Bonds & Futures Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$16.11$15.98-0.81%$16.10$15.987,772 shs$99.88 million08/07/2025$16.11$16.11$16.14$16.10376 shs$100.69 million08/06/2025$16.17$16.11-0.37%$16.13$16.10381 shs$100.69 million08/05/2025$16.16$16.17+0.06%$16.20$16.135,800 shs$101.06 million08/04/2025$16.15$16.16+0.06%$16.20$16.12542 shs$101 million08/01/2025$16.09$16.15+0.37%$16.20$16.15667 shs$100.94 million07/31/2025$16.10$16.09-0.06%$16.13$16.08666 shs$100.56 million07/30/2025$16.16$16.10-0.37%$16.13$16.101,366 shs$100.63 million07/29/2025$15.98$16.16+1.13%$16.20$16.05597 shs$101 million07/28/2025$15.89$15.98+0.57%$15.99$15.951,304 shs$99.88 million Get the Latest News and Ratings for RSBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$15.80$15.89+0.57%$15.96$15.843,469 shs$99.31 million07/24/2025$15.88$15.80-0.50%$15.84$15.80643 shs$98.75 million07/23/2025$16.04$15.88-1.00%$15.97$15.883,877 shs$99.25 million07/22/2025$16.05$16.04-0.06%$16.12$15.992,259 shs$100.25 million07/21/2025$15.89$16.05+1.01%$16.15$16.031,920 shs$100.31 million07/18/2025$15.89$15.89$16.01$15.89281 shs$99.31 million07/17/2025$15.80$15.89+0.57%$15.93$15.891,533 shs$99.31 million07/16/2025$15.77$15.80+0.19%$15.81$15.661,214 shs$98.75 million07/15/2025$15.81$15.77-0.25%$15.84$15.7215,328 shs$98.56 million07/14/2025$15.87$15.81-0.38%$15.81$15.81307 shs$98.81 million07/11/2025$15.91$15.87-0.25%$15.90$15.821,437 shs$99.19 million07/10/2025$16.05$15.91-0.87%$15.99$15.881,250 shs$99.44 million07/09/2025$15.89$16.05+1.01%$16.08$16.011,222 shs$100.31 million Related Companies Cambria Chesapeake Pure Trend ETF Stock Price Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Chart Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Chart Pacer MSCI World Industry Advantage ETF Stock Price Chart Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Chart ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Chart Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSBY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
