Free Trial

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$15.88 +0.20 (+1.28%)
As of 04:10 PM Eastern

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-4.05%
3 Month
Performance
-7.73%
6 Month
Performance
-13.13%
Year-To-Date
Performance
-12.02%
Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RSBY Stock Chart for Wednesday, May, 7, 2025

Return Stacked Bonds & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$15.68$15.88
+1.28%
$15.88$15.784,903 shs$98.46 million
05/06/2025$15.73$15.68
-0.32%
$15.73$15.671,066 shs$97.22 million
05/05/2025$15.77$15.73
-0.25%
$15.74$15.631,611 shs$97.53 million
05/02/2025$16.04$15.77
-1.68%
$15.82$15.76664 shs$97.77 million
05/01/2025$16.06$16.04
-0.12%
$16.13$16.025,025 shs$99.45 million
04/30/2025$15.98$16.06
+0.50%
$16.07$16.002,816 shs$99.57 million
04/29/2025$15.89$15.98
+0.57%
$16.01$15.957,243 shs$99.08 million
04/28/2025$15.96$15.89
-0.44%
$15.92$15.851,181 shs$98.52 million
04/25/2025$15.84$15.96
+0.76%
$15.96$15.901,128 shs$98.95 million
04/24/2025$15.63$15.84
+1.34%
$15.87$15.752,364 shs$98.21 million
04/23/2025$15.60$15.63
+0.19%
$15.85$15.63358 shs$96.91 million
04/22/2025$15.52$15.60
+0.52%
$15.65$15.547,374 shs$96.72 million
04/21/2025$15.74$15.52
-1.40%
$15.57$15.53248 shs$96.22 million
04/18/2025$15.74$15.74$15.84$15.754,835 shs$97.59 million
04/17/2025$15.70$15.74
+0.25%
$15.84$15.754,835 shs$98.85 million
04/16/2025$15.71$15.70
-0.06%
$15.78$15.6626,622 shs$98.60 million
04/15/2025$15.72$15.71
-0.06%
$15.76$15.632,053 shs$98.66 million
04/14/2025$15.45$15.72
+1.75%
$15.72$15.504,753 shs$98.72 million
04/11/2025$15.75$15.45
-1.90%
$15.45$15.093,551 shs$97.03 million
04/10/2025$16.15$15.75
-2.48%
$16.00$15.6818,842 shs$98.91 million
04/09/2025$16.61$16.15
-2.77%
$16.15$15.5550,518 shs$101.42 million
04/09/2025$16.61$16.15
-2.77%
$16.15$15.5550,518 shs$101.42 million
04/08/2025$16.55$16.61
+0.36%
$16.74$16.566,904 shs$104.31 million
04/08/2025$16.55$16.61
+0.36%
$16.74$16.566,904 shs$104.31 million
04/07/2025$16.99$16.55
-2.59%
$16.90$16.5421,132 shs$103.93 million

This page (NYSEARCA:RSBY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners