Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History $15.89 0.00 (0.00%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Return Stacked Bonds & Futures Yield ETF Stock Price Performance The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 11.97%. In the past month, the fund has decreased 2.87%, reflecting recent market activity. As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $15.89 with a market cap of $99.31 million and volume of 281 shares. Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance-2.87%3 Month Performance+0.95%Year-To-Date Performance-11.97% RSBY Stock Chart for Sunday, July, 20, 2025 RSBY Chart by TradingView Return Stacked Bonds & Futures Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$15.89$15.89$16.01$15.89281 shs$99.31 million07/17/2025$15.80$15.89+0.57%$15.93$15.891,533 shs$99.31 million07/16/2025$15.77$15.80+0.19%$15.81$15.661,214 shs$98.75 million07/15/2025$15.81$15.77-0.25%$15.84$15.7215,328 shs$98.56 million07/14/2025$15.87$15.81-0.38%$15.81$15.81307 shs$98.81 million07/11/2025$15.91$15.87-0.25%$15.90$15.821,437 shs$99.19 million07/10/2025$16.05$15.91-0.87%$15.99$15.881,250 shs$99.44 million07/09/2025$15.89$16.05+1.01%$16.08$16.011,222 shs$100.31 million07/08/2025$15.99$15.89-0.63%$15.92$15.89408 shs$99.31 million07/07/2025$15.94$15.99+0.31%$16.00$15.8810,339 shs$99.94 million Get the Latest News and Ratings for RSBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$15.94$15.94$15.95$15.862,232 shs$99.15 million07/03/2025$15.94$15.94$15.95$15.862,232 shs$99.15 million07/02/2025$16.04$15.94-0.62%$15.94$15.92357 shs$99.15 million07/01/2025$15.99$16.04+0.31%$16.11$15.984,772 shs$99.77 million06/30/2025$15.90$15.99+0.57%$16.03$15.922,470 shs$99.46 million06/27/2025$16.01$15.90-0.69%$15.98$15.90386 shs$98.90 million06/26/2025$16.02$16.01-0.06%$16.01$16.00295 shs$100.06 million06/25/2025$16.06$16.02-0.25%$16.03$15.952,297 shs$100.13 million06/24/2025$16.13$16.06-0.43%$16.08$16.06327 shs$100.38 million06/23/2025$16.36$16.13-1.41%$16.45$16.122,212 shs$100.81 million06/20/2025$16.35$16.36+0.06%$16.36$16.202,235 shs$102.25 million06/19/2025$16.35$16.35$16.36$16.304,202 shs$102.19 million Related Companies Cambria Chesapeake Pure Trend ETF Stock Price Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Chart Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Chart Pacer MSCI World Industry Advantage ETF Stock Price Chart Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Chart ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Chart Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSBY) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSBY Stock Alerts