Free Trial

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$15.55 -0.02 (-0.13%)
As of 05/30/2025 04:10 PM Eastern

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.85%. In the past month, the fund has decreased 3.18%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $15.55 with a market cap of $96.88 million and volume of 18,157 shares.

Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
-3.18%
3 Month
Performance
-12.39%
Year-To-Date
Performance
-13.85%

RSBY Stock Chart for Saturday, May, 31, 2025

Return Stacked Bonds & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$15.57$15.55
-0.13%
$15.64$15.5118,157 shs$96.88 million
05/29/2025$15.55$15.57
+0.13%
$15.65$15.574,972 shs$97.00 million
05/28/2025$15.50$15.55
+0.32%
$15.55$15.457,652 shs$96.88 million
05/27/2025$15.30$15.50
+1.31%
$15.58$15.3723,018 shs$96.57 million
05/26/2025$15.30$15.30$15.42$15.254,384 shs$95.32 million
05/23/2025$15.31$15.30
-0.07%
$15.42$15.254,384 shs$95.32 million
05/22/2025$15.26$15.31
+0.33%
$15.33$15.083,182 shs$95.38 million
05/21/2025$15.49$15.26
-1.48%
$15.33$15.1516,041 shs$95.07 million
05/20/2025$15.61$15.49
-0.77%
$15.56$15.442,904 shs$96.50 million
05/19/2025$15.68$15.61
-0.45%
$15.64$15.589,061 shs$97.25 million
05/16/2025$15.65$15.68
+0.19%
$15.77$15.681,122 shs$97.69 million
05/15/2025$15.53$15.65
+0.77%
$15.70$15.522,342 shs$97.50 million
05/14/2025$15.56$15.53
-0.19%
$15.58$15.477,339 shs$96.75 million
05/13/2025$15.71$15.56
-0.95%
$15.63$15.561,165 shs$96.94 million
05/12/2025$15.74$15.71
-0.19%
$15.72$15.70549 shs$97.87 million
05/09/2025$15.79$15.74
-0.32%
$15.74$15.74141 shs$97.59 million
05/08/2025$15.88$15.79
-0.57%
$15.88$15.79451 shs$97.90 million
05/07/2025$15.68$15.88
+1.28%
$15.88$15.784,903 shs$98.46 million
05/06/2025$15.73$15.68
-0.32%
$15.73$15.671,066 shs$97.22 million
05/05/2025$15.77$15.73
-0.25%
$15.74$15.631,611 shs$97.53 million
05/02/2025$16.04$15.77
-1.68%
$15.82$15.76664 shs$97.77 million
05/01/2025$16.06$16.04
-0.12%
$16.13$16.025,025 shs$99.45 million
04/30/2025$15.98$16.06
+0.50%
$16.07$16.002,816 shs$99.57 million

This page (NYSEARCA:RSBY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners