Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History $22.06 +0.14 (+0.64%) As of 10:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance The Return Stacked U.S. Stocks & Managed Futures ETF (RSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.78%, with a year-to-date return of -7.70%. In the past month, the fund has increased 1.99%, reflecting recent market activity. As of the latest close, Return Stacked U.S. Stocks & Managed Futures ETF traded at $21.92 with a market cap of $245.50 million and volume of 56,659 shares. Receive RSST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+1.99%3 Month Performance-1.65%Year-To-Date Performance-7.70%1 Year Performance-9.78% RSST Stock Chart for Monday, June, 23, 2025 RSST Chart by TradingView Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$22.12$21.92-0.90%$22.27$21.9256,659 shs$245.50 million06/19/2025$22.12$22.12$22.39$22.0845,367 shs$247.74 million06/18/2025$22.08$22.12+0.18%$22.39$22.0845,367 shs$247.74 million06/17/2025$22.45$22.08-1.65%$22.49$22.0830,535 shs$247.30 million06/16/2025$22.16$22.45+1.31%$22.67$22.40114,310 shs$251.44 million06/13/2025$22.59$22.16-1.90%$22.49$22.1653,711 shs$250.41 million06/12/2025$22.38$22.59+0.94%$22.66$22.481.01 million shs$255.27 million06/11/2025$22.44$22.38-0.27%$22.65$22.3638,781 shs$252.89 million06/10/2025$22.38$22.44+0.27%$22.50$22.33187,046 shs$253.57 million06/09/2025$22.31$22.38+0.31%$22.52$22.3121,714 shs$252.89 million Get the Latest News and Ratings for RSST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$22.14$22.31+0.77%$22.54$22.2030,171 shs$252.10 million06/05/2025$22.31$22.14-0.76%$22.57$22.1261,155 shs$250.18 million06/04/2025$22.21$22.31+0.45%$22.48$22.3033,662 shs$252.10 million06/03/2025$22.19$22.21+0.09%$22.34$22.1340,032 shs$250.97 million06/02/2025$21.89$22.19+1.37%$22.19$21.95212,834 shs$250.75 million05/30/2025$21.90$21.89-0.05%$22.00$21.6958,562 shs$247.36 million05/29/2025$21.73$21.90+0.78%$22.08$21.8520,170 shs$247.47 million05/28/2025$22.03$21.73-1.36%$22.00$21.7341,375 shs$245.55 million05/27/2025$21.63$22.03+1.85%$22.03$21.8437,016 shs$248.94 million05/26/2025$21.63$21.63$21.69$21.3469,787 shs$244.42 million05/23/2025$21.71$21.63-0.37%$21.69$21.3469,787 shs$244.42 million05/22/2025$21.67$21.71+0.18%$21.80$21.5834,235 shs$239.90 million Related Companies Cambria Chesapeake Pure Trend ETF Stock Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Chart Defiance Daily Target 2X Long AVGO ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Defiance Daily Target 2X Long ORCL ETF Stock Chart Defiance Daily Target 2X Long RGTI ETF Stock Chart Defiance Daily Target 2X Long SMCI ETF Stock Chart Defiance Daily Target 2X Long SOFI ETF Stock Chart Defiance Daily Target 2X Short PLTR ETF Stock Chart Defiance Daily Target 2X Short SMCI ETF Stock Chart Receive RSST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSST) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked U.S. Stocks & Managed Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked U.S. Stocks & Managed Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RSST Stock Free RSST Stock Alerts