Free Trial

Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History

$24.39 +0.72 (+3.04%)
As of 08/22/2025 04:10 PM Eastern

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance

The Return Stacked U.S. Stocks & Managed Futures ETF (RSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.79%, with a year-to-date return of 2.05%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Managed Futures ETF traded at $24.39 with a market cap of $249.51 million and volume of 18,517 shares.

Receive RSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
-0.89%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+1.79%

RSST Stock Chart for Sunday, August, 24, 2025

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.67$24.39
+3.04%
$24.54$24.1018,517 shs$249.51 million
08/21/2025$23.93$23.67
-1.09%
$23.90$23.6135,201 shs$242.14 million
08/20/2025$23.94$23.93
-0.04%
$23.96$23.6013,747 shs$244.80 million
08/19/2025$24.06$23.94
-0.50%
$24.22$23.7522,894 shs$244.91 million
08/18/2025$24.25$24.06
-0.78%
$24.24$24.0524,182 shs$246.13 million
08/15/2025$24.19$24.25
+0.25%
$24.28$24.1118,264 shs$248.08 million
08/14/2025$24.18$24.19
+0.04%
$24.31$24.1131,632 shs$247.46 million
08/13/2025$24.03$24.18
+0.62%
$24.32$24.0929,548 shs$247.36 million
08/12/2025$23.53$24.03
+2.12%
$24.14$23.6535,349 shs$245.83 million
08/11/2025$23.80$23.53
-1.13%
$23.72$23.5316,982 shs$240.71 million
08/08/2025$23.35$23.80
+1.93%
$23.87$23.5027,157 shs$243.47 million
08/07/2025$23.32$23.35
+0.13%
$23.75$23.2035,485 shs$238.87 million
08/06/2025$23.07$23.32
+1.08%
$23.45$23.1232,173 shs$238.56 million
08/05/2025$23.03$23.07
+0.17%
$23.37$22.9433,624 shs$236.01 million
08/04/2025$22.39$23.03
+2.86%
$23.13$22.9629,688 shs$235.60 million
08/01/2025$23.34$22.39
-4.07%
$23.50$22.31183,020 shs$229.05 million
07/31/2025$23.38$23.34
-0.17%
$23.67$23.1022,540 shs$238.77 million
07/30/2025$24.24$23.38
-3.55%
$24.15$23.2466,187 shs$240.11 million
07/29/2025$24.17$24.24
+0.29%
$24.33$24.0439,453 shs$248.95 million
07/28/2025$24.64$24.17
-1.91%
$24.38$24.0919,314 shs$248.23 million
07/25/2025$24.61$24.64
+0.12%
$24.70$24.4718,377 shs$253.05 million
07/24/2025$24.65$24.61
-0.16%
$24.83$24.6154,613 shs$252.75 million
07/23/2025$24.31$24.65
+1.40%
$24.76$24.2637,574 shs$254.39 million

This page (NYSEARCA:RSST) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners