Free Trial

Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History

$21.89 -0.01 (-0.05%)
As of 05/30/2025 04:10 PM Eastern

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance

The Return Stacked U.S. Stocks & Managed Futures ETF (RSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.75%, with a year-to-date return of -8.41%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Managed Futures ETF traded at $21.89 with a market cap of $247.36 million and volume of 58,562 shares.

Receive RSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+5.80%
3 Month
Performance
-8.56%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-8.75%

RSST Stock Chart for Sunday, June, 1, 2025

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$21.90$21.89
-0.05%
$22.00$21.6958,562 shs$247.36 million
05/29/2025$21.73$21.90
+0.78%
$22.08$21.8520,170 shs$247.47 million
05/28/2025$22.03$21.73
-1.36%
$22.00$21.7341,375 shs$245.55 million
05/27/2025$21.63$22.03
+1.85%
$22.03$21.8437,016 shs$248.94 million
05/26/2025$21.63$21.63$21.69$21.3469,787 shs$244.42 million
05/23/2025$21.71$21.63
-0.37%
$21.69$21.3469,787 shs$244.42 million
05/22/2025$21.67$21.71
+0.18%
$21.80$21.5834,235 shs$239.90 million
05/21/2025$22.06$21.67
-1.77%
$22.08$21.6039,428 shs$239.45 million
05/20/2025$21.98$22.06
+0.36%
$22.08$21.9322,938 shs$243.76 million
05/19/2025$21.92$21.98
+0.27%
$22.05$21.7428,381 shs$242.88 million
05/16/2025$21.73$21.92
+0.87%
$21.92$21.6927,114 shs$242.22 million
05/15/2025$21.64$21.73
+0.42%
$21.84$21.5439,155 shs$240.12 million
05/14/2025$21.74$21.64
-0.46%
$21.72$21.48234,367 shs$239.12 million
05/13/2025$21.43$21.74
+1.45%
$21.74$21.4654,802 shs$240.23 million
05/12/2025$20.92$21.43
+2.44%
$21.44$21.2724,156 shs$236.80 million
05/09/2025$20.89$20.92
+0.14%
$21.14$20.9227,324 shs$231.17 million
05/08/2025$20.93$20.89
-0.19%
$21.22$20.8747,553 shs$230.83 million
05/07/2025$21.00$20.93
-0.33%
$21.03$20.8021,003 shs$231.28 million
05/06/2025$21.07$21.00
-0.33%
$21.06$20.8438,495 shs$232.05 million
05/05/2025$21.08$21.07
-0.05%
$21.22$20.9495,284 shs$232.82 million
05/02/2025$20.69$21.08
+1.88%
$21.10$20.9763,012 shs$232.93 million
05/01/2025$20.72$20.69
-0.14%
$20.99$20.6887,419 shs$228.62 million
04/30/2025$20.70$20.72
+0.10%
$20.83$20.3148,445 shs$236.83 million

This page (NYSEARCA:RSST) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners