Free Trial

Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History

$22.39 -0.95 (-4.07%)
As of 08/1/2025 04:10 PM Eastern

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance

The Return Stacked U.S. Stocks & Managed Futures ETF (RSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.71%, with a year-to-date return of -6.32%. In the past month, the fund has decreased 5.69%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Managed Futures ETF traded at $22.39 with a market cap of $229.05 million and volume of 183,020 shares.

Receive RSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-5.69%
3 Month
Performance
+6.21%
Year-To-Date
Performance
-6.32%
1 Year
Performance
-0.71%

RSST Stock Chart for Monday, August, 4, 2025

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.34$22.39
-4.07%
$23.50$22.31183,020 shs$229.05 million
07/31/2025$23.38$23.34
-0.17%
$23.67$23.1022,540 shs$238.77 million
07/30/2025$24.24$23.38
-3.55%
$24.15$23.2466,187 shs$240.11 million
07/29/2025$24.17$24.24
+0.29%
$24.33$24.0439,453 shs$248.95 million
07/28/2025$24.64$24.17
-1.91%
$24.38$24.0919,314 shs$248.23 million
07/25/2025$24.61$24.64
+0.12%
$24.70$24.4718,377 shs$253.05 million
07/24/2025$24.65$24.61
-0.16%
$24.83$24.6154,613 shs$252.75 million
07/23/2025$24.31$24.65
+1.40%
$24.76$24.2637,574 shs$254.39 million
07/22/2025$24.12$24.31
+0.79%
$24.32$23.9233,432 shs$250.88 million
07/21/2025$23.92$24.12
+0.84%
$24.36$24.0727,453 shs$248.92 million
07/18/2025$23.98$23.92
-0.25%
$24.16$23.8330,478 shs$246.85 million
07/17/2025$23.67$23.98
+1.31%
$24.04$23.6057,791 shs$248.91 million
07/16/2025$23.41$23.67
+1.11%
$23.74$23.3064,126 shs$245.70 million
07/15/2025$23.85$23.41
-1.84%
$23.92$23.41190,739 shs$243.00 million
07/14/2025$23.91$23.85
-0.25%
$23.99$23.73106,438 shs$247.56 million
07/11/2025$24.09$23.91
-0.75%
$24.07$23.7925,368 shs$248.19 million
07/10/2025$23.96$24.09
+0.54%
$24.18$23.8160,996 shs$250.05 million
07/09/2025$23.61$23.96
+1.48%
$23.97$23.6719,695 shs$248.71 million
07/08/2025$23.30$23.61
+1.33%
$23.73$23.2335,492 shs$245.07 million
07/07/2025$23.74$23.30
-1.85%
$23.57$23.1041,565 shs$241.85 million
07/04/2025$23.74$23.74$23.84$23.5724,039 shs$262.33 million
07/03/2025$23.57$23.74
+0.72%
$23.84$23.5724,039 shs$262.33 million

This page (NYSEARCA:RSST) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners