Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) Chart & Stock Price History $21.39 -0.20 (-0.93%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Performance The Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, Return Stacked U.S. Stocks & Gold/Bitcoin ETF traded at $21.39 with a market cap of $6.42 million and volume of 18,607 shares. Receive RSSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance+0.05% RSSX Stock Chart for Monday, August, 4, 2025 RSSX Chart by TradingView Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$21.59$21.39-0.93%$21.50$21.3318,607 shs$6.42 million07/31/2025$21.60$21.59-0.05%$21.98$21.5964,913 shs$6.48 million07/30/2025$21.94$21.60-1.55%$21.90$21.503,132 shs$6.48 million07/29/2025$21.97$21.94-0.14%$22.07$21.905,573 shs$6.58 million07/28/2025$22.04$21.97-0.32%$22.03$21.9055,132 shs$6.59 million07/25/2025$22.29$22.04-1.12%$22.06$21.9010,643 shs$6.61 million07/24/2025$22.32$22.29-0.13%$22.32$22.209,328 shs$6.69 million07/23/2025$22.42$22.32-0.45%$22.33$22.196,696 shs$6.70 million07/22/2025$22.12$22.42+1.36%$22.46$22.1445,673 shs$6.73 million07/21/2025$21.83$22.12+1.33%$22.44$21.9794,993 shs$6.64 million Get the Latest News and Ratings for RSSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$21.89$21.83-0.27%$21.97$21.828,109 shs$6.55 million07/17/2025$21.82$21.89+0.32%$21.95$21.735,593 shs$6.57 million07/16/2025$21.55$21.82+1.25%$21.83$21.605,445 shs$6.55 million07/15/2025$21.85$21.55-1.37%$21.78$21.554,797 shs$6.47 million07/14/2025$21.83$21.85+0.09%$21.95$21.828,847 shs$6.56 million07/11/2025$21.51$21.83+1.49%$21.87$21.7011,622 shs$3.82 million07/10/2025$21.31$21.51+0.94%$21.53$21.433,487 shs$3.76 million07/09/2025$20.99$21.31+1.52%$21.31$21.084,918 shs$3.73 million07/08/2025$21.12$20.99-0.62%$21.11$20.9218,804 shs$3.67 million07/07/2025$21.38$21.12-1.22%$21.21$21.0611,493 shs$3.70 million07/04/2025$21.38$21.38$21.40$21.324,931 shs$3.74 million07/03/2025$21.32$21.38+0.28%$21.40$21.324,931 shs$3.74 million Related Companies Cambria Chesapeake Pure Trend ETF Stock Price Chart Return Stacked Bonds & Futures Yield ETF Stock Price Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Chart Pacer MSCI World Industry Advantage ETF Stock Price Chart Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Chart ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Chart Receive RSSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSSX) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked U.S. Stocks & Gold/Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked U.S. Stocks & Gold/Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
