Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) Chart & Stock Price History $24.14 +0.18 (+0.75%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Performance The Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.15%, reflecting recent market activity. As of the latest close, Return Stacked U.S. Stocks & Gold/Bitcoin ETF traded at $24.14 with a market cap of $7.24 million and volume of 6,910 shares. Receive RSSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.55%1 Month Performance+8.15%3 Month Performance+17.07% RSSX Stock Chart for Sunday, September, 14, 2025 RSSX Chart by TradingView Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$23.96$24.14+0.75%$24.19$24.046,910 shs$7.24 million09/11/2025$23.76$23.96+0.84%$24.01$23.8110,738 shs$7.19 million09/10/2025$23.54$23.76+0.93%$23.94$23.7419,812 shs$7.13 million09/09/2025$23.54$23.54$23.74$23.4811,797 shs$7.06 million09/08/2025$23.28$23.54+1.12%$23.65$23.4816,600 shs$7.06 million09/05/2025$23.06$23.28+0.95%$23.46$23.1037,299 shs$6.98 million09/04/2025$23.07$23.06-0.04%$23.07$22.929,761 shs$6.92 million09/03/2025$22.77$23.07+1.32%$23.15$22.9840,948 shs$6.92 million09/02/2025$22.42$22.77+1.56%$22.77$22.3835,049 shs$6.83 million09/01/2025$22.42$22.42$22.49$22.2819,439 shs$6.73 million Get the Latest News and Ratings for RSSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$22.60$22.42-0.80%$22.49$22.2819,439 shs$6.73 million08/28/2025$22.35$22.60+1.12%$22.64$22.4620,205 shs$6.78 million08/27/2025$22.23$22.35+0.54%$22.38$22.248,397 shs$6.71 million08/26/2025$22.00$22.23+1.05%$22.23$22.009,382 shs$6.67 million08/25/2025$22.40$22.00-1.79%$22.22$22.0017,479 shs$6.60 million08/22/2025$21.71$22.40+3.18%$22.49$21.727,350 shs$6.72 million08/21/2025$21.92$21.71-0.96%$21.88$21.6715,966 shs$6.51 million08/20/2025$21.77$21.92+0.69%$21.96$21.7213,077 shs$6.58 million08/19/2025$22.14$21.77-1.67%$22.11$21.765,307 shs$6.53 million08/18/2025$22.18$22.14-0.18%$22.16$22.0515,047 shs$6.64 million08/15/2025$22.32$22.18-0.63%$22.27$22.166,965 shs$6.65 million08/14/2025$22.64$22.32-1.41%$22.37$22.255,936 shs$6.70 million08/13/2025$22.38$22.64+1.16%$22.68$22.5015,968 shs$6.79 million Related Companies Cambria Chesapeake Pure Trend ETF Stock Price Chart Return Stacked Bonds & Futures Yield ETF Stock Price Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Chart Pacer MSCI World Industry Advantage ETF Stock Price Chart Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Chart ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Chart Receive RSSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSSX) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked U.S. Stocks & Gold/Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked U.S. Stocks & Gold/Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
