Free Trial

Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) Chart & Stock Price History

$22.40 +0.69 (+3.18%)
As of 08/22/2025 04:10 PM Eastern

Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Performance

The Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Gold/Bitcoin ETF traded at $22.40 with a market cap of $6.72 million and volume of 7,350 shares.

Receive RSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+0.49%

RSSX Stock Chart for Sunday, August, 24, 2025

Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.71$22.40
+3.18%
$22.49$21.727,350 shs$6.72 million
08/21/2025$21.92$21.71
-0.96%
$21.88$21.6715,966 shs$6.51 million
08/20/2025$21.77$21.92
+0.69%
$21.96$21.7213,077 shs$6.58 million
08/19/2025$22.14$21.77
-1.67%
$22.11$21.765,307 shs$6.53 million
08/18/2025$22.18$22.14
-0.18%
$22.16$22.0515,047 shs$6.64 million
08/15/2025$22.32$22.18
-0.63%
$22.27$22.166,965 shs$6.65 million
08/14/2025$22.64$22.32
-1.41%
$22.37$22.255,936 shs$6.70 million
08/13/2025$22.38$22.64
+1.16%
$22.68$22.5015,968 shs$6.79 million
08/12/2025$22.10$22.38
+1.27%
$22.40$22.107,463 shs$6.71 million
08/11/2025$22.29$22.10
-0.85%
$22.30$22.0810,506 shs$6.63 million
08/08/2025$22.26$22.29
+0.13%
$22.47$22.267,414 shs$6.69 million
08/07/2025$21.99$22.26
+1.23%
$22.26$22.0515,249 shs$6.68 million
08/06/2025$21.75$21.99
+1.10%
$22.03$21.763,921 shs$6.60 million
08/05/2025$21.88$21.75
-0.59%
$21.95$21.6919,967 shs$6.53 million
08/04/2025$21.39$21.88
+2.29%
$21.91$21.7013,409 shs$6.56 million
08/01/2025$21.59$21.39
-0.93%
$21.50$21.3318,607 shs$6.42 million
07/31/2025$21.60$21.59
-0.05%
$21.98$21.5964,913 shs$6.48 million
07/30/2025$21.94$21.60
-1.55%
$21.90$21.503,132 shs$6.48 million
07/29/2025$21.97$21.94
-0.14%
$22.07$21.905,573 shs$6.58 million
07/28/2025$22.04$21.97
-0.32%
$22.03$21.9055,132 shs$6.59 million
07/25/2025$22.29$22.04
-1.12%
$22.06$21.9010,643 shs$6.61 million
07/24/2025$22.32$22.29
-0.13%
$22.32$22.209,328 shs$6.69 million
07/23/2025$22.42$22.32
-0.45%
$22.33$22.196,696 shs$6.70 million

This page (NYSEARCA:RSSX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners