Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$17.28 -0.11 (-0.63%)
As of 05/30/2025 04:10 PM Eastern

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

The Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.90%, with a year-to-date return of -14.88%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Futures Yield ETF traded at $17.28 with a market cap of $115.43 million and volume of 35,215 shares.

Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+3.47%
3 Month
Performance
-12.90%
Year-To-Date
Performance
-14.88%
1 Year
Performance
-13.90%

RSSY Stock Chart for Saturday, May, 31, 2025

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$17.39$17.28
-0.63%
$17.46$17.1635,215 shs$115.43 million
05/29/2025$17.34$17.39
+0.29%
$17.45$17.343,572 shs$116.17 million
05/28/2025$17.34$17.34$17.45$17.3417,322 shs$115.83 million
05/27/2025$16.90$17.34
+2.60%
$17.42$17.236,749 shs$115.83 million
05/26/2025$16.90$16.90$16.97$16.706,667 shs$112.89 million
05/23/2025$17.07$16.90
-1.00%
$16.97$16.706,667 shs$112.89 million
05/22/2025$16.98$17.07
+0.53%
$17.19$16.927,616 shs$114.03 million
05/21/2025$17.47$16.98
-2.80%
$17.28$16.9510,471 shs$113.43 million
05/20/2025$17.65$17.47
-1.02%
$17.53$17.448,269 shs$116.70 million
05/19/2025$17.76$17.65
-0.62%
$17.70$17.5112,619 shs$117.90 million
05/16/2025$17.54$17.76
+1.25%
$17.76$17.71771 shs$118.64 million
05/15/2025$17.38$17.54
+0.92%
$17.60$17.304,941 shs$117.17 million
05/14/2025$17.42$17.38
-0.23%
$17.44$17.372,023 shs$116.10 million
05/13/2025$17.39$17.42
+0.17%
$17.54$17.403,904 shs$116.37 million
05/12/2025$16.82$17.39
+3.39%
$17.46$17.243,216 shs$116.17 million
05/09/2025$16.89$16.82
-0.41%
$16.95$16.823,414 shs$112.36 million
05/08/2025$16.80$16.89
+0.54%
$17.05$16.8127,458 shs$112.83 million
05/07/2025$16.53$16.80
+1.63%
$16.80$16.607,450 shs$112.22 million
05/06/2025$16.76$16.53
-1.37%
$16.66$16.408,961 shs$110.42 million
05/05/2025$16.84$16.76
-0.48%
$16.91$16.708,959 shs$111.96 million
05/02/2025$16.87$16.84
-0.18%
$16.96$16.841,904 shs$112.49 million
05/01/2025$16.70$16.87
+1.02%
$17.04$16.8714,222 shs$112.69 million
04/30/2025$16.62$16.70
+0.48%
$16.70$16.2912,004 shs$111.56 million

This page (NYSEARCA:RSSY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners