Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$18.23 -0.12 (-0.65%)
As of 04:10 PM Eastern

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

The Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.48%, with a year-to-date return of -10.20%. In the past month, the fund has increased 7.87%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Futures Yield ETF traded at $18.35 with a market cap of $122.58 million and volume of 2,069 shares.

Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+7.87%
3 Month
Performance
+2.88%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-13.48%

RSSY Stock Chart for Monday, June, 23, 2025

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$18.35$18.23
-0.65%
$18.75$18.144,785 shs$121.78 million
06/20/2025$18.42$18.35
-0.38%
$18.43$18.352,069 shs$122.58 million
06/19/2025$18.42$18.42$18.46$18.389,430 shs$123.05 million
06/18/2025$18.37$18.42
+0.27%
$18.46$18.389,430 shs$123.05 million
06/17/2025$18.10$18.37
+1.49%
$18.37$18.243,121 shs$122.71 million
06/16/2025$18.06$18.10
+0.22%
$18.18$17.995,754 shs$120.91 million
06/13/2025$17.94$18.06
+0.67%
$18.08$17.9717,241 shs$120.64 million
06/12/2025$17.86$17.94
+0.45%
$17.99$17.846,121 shs$119.84 million
06/11/2025$17.72$17.86
+0.79%
$17.87$17.814,137 shs$119.31 million
06/10/2025$17.58$17.72
+0.80%
$17.74$17.662,566 shs$118.37 million
06/09/2025$17.55$17.58
+0.17%
$17.62$17.5213,607 shs$117.43 million
06/06/2025$17.37$17.55
+1.04%
$17.61$17.494,845 shs$117.23 million
06/05/2025$17.52$17.37
-0.86%
$17.54$17.347,093 shs$116.03 million
06/04/2025$17.55$17.52
-0.17%
$17.58$17.497,882 shs$117.03 million
06/03/2025$17.34$17.55
+1.21%
$17.55$17.435,357 shs$117.23 million
06/02/2025$17.28$17.34
+0.35%
$17.34$17.146,848 shs$115.83 million
05/30/2025$17.39$17.28
-0.63%
$17.46$17.1635,215 shs$115.43 million
05/29/2025$17.34$17.39
+0.29%
$17.45$17.343,572 shs$116.17 million
05/28/2025$17.34$17.34$17.45$17.3417,322 shs$115.83 million
05/27/2025$16.90$17.34
+2.60%
$17.42$17.236,749 shs$115.83 million
05/26/2025$16.90$16.90$16.97$16.706,667 shs$112.89 million
05/23/2025$17.07$16.90
-1.00%
$16.97$16.706,667 shs$112.89 million
05/22/2025$16.98$17.07
+0.53%
$17.19$16.927,616 shs$114.03 million

This page (NYSEARCA:RSSY) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners