Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$18.69 -0.40 (-2.10%)
As of 08/1/2025 04:10 PM Eastern

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

The Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.41%, with a year-to-date return of -7.93%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Futures Yield ETF traded at $18.69 with a market cap of $125.22 million and volume of 4,083 shares.

Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-0.37%
3 Month
Performance
+10.99%
Year-To-Date
Performance
-7.93%
1 Year
Performance
-6.41%

RSSY Stock Chart for Monday, August, 4, 2025

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.09$18.69
-2.10%
$19.00$18.694,083 shs$125.22 million
07/31/2025$19.19$19.09
-0.52%
$19.31$19.052,002 shs$127.90 million
07/30/2025$19.25$19.19
-0.31%
$19.27$19.121,323 shs$128.57 million
07/29/2025$19.15$19.25
+0.52%
$19.25$19.25671 shs$128.98 million
07/28/2025$19.03$19.15
+0.63%
$19.19$19.088,045 shs$128.31 million
07/25/2025$18.91$19.03
+0.63%
$19.11$18.982,424 shs$127.50 million
07/24/2025$19.01$18.91
-0.53%
$18.99$18.855,534 shs$126.70 million
07/23/2025$18.95$19.01
+0.32%
$19.01$18.896,550 shs$127.37 million
07/22/2025$18.98$18.95
-0.16%
$19.03$18.8710,850 shs$126.97 million
07/21/2025$18.81$18.98
+0.90%
$19.15$18.987,259 shs$127.17 million
07/18/2025$18.87$18.81
-0.32%
$18.91$18.8111,377 shs$126.03 million
07/17/2025$18.63$18.87
+1.29%
$18.94$18.723,034 shs$126.43 million
07/16/2025$18.62$18.63
+0.05%
$18.68$18.3413,118 shs$124.82 million
07/15/2025$18.66$18.62
-0.21%
$18.70$18.6127,813 shs$124.75 million
07/14/2025$18.76$18.66
-0.53%
$18.82$18.587,675 shs$125.02 million
07/11/2025$18.74$18.76
+0.11%
$18.76$18.601,706 shs$125.69 million
07/10/2025$18.82$18.74
-0.43%
$18.76$18.74912 shs$125.56 million
07/09/2025$18.59$18.82
+1.24%
$18.82$18.7216,140 shs$126.09 million
07/08/2025$18.67$18.59
-0.43%
$18.66$18.5633,102 shs$124.55 million
07/07/2025$18.76$18.67
-0.48%
$18.73$18.6410,881 shs$125.09 million
07/04/2025$18.76$18.76$18.81$18.6811,254 shs$125.32 million
07/03/2025$18.53$18.76
+1.24%
$18.81$18.6811,254 shs$125.32 million

This page (NYSEARCA:RSSY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners