Free Trial

GRANITESHARES 2X LONG RIVN DAILY ETF (RVNL) Chart & Stock Price History

$43.42 -3.05 (-6.56%)
As of 03:52 PM Eastern

GRANITESHARES 2X LONG RIVN DAILY ETF Stock Price Performance

The GRANITESHARES 2X LONG RIVN DAILY ETF (RVNL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 22.79%, reflecting recent market activity.

As of the latest close, GRANITESHARES 2X LONG RIVN DAILY ETF traded at $46.47 with a market cap of $1.39 million and volume of 5,449 shares.

Receive RVNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRANITESHARES 2X LONG RIVN DAILY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.44%
1 Month
Performance
+22.79%

RVNL Stock Chart for Thursday, May, 29, 2025

GRANITESHARES 2X LONG RIVN DAILY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$46.47$43.42
-6.56%
$47.65$43.4214,154 shs$1.30 million
05/28/2025$45.86$46.47
+1.33%
$48.08$45.905,449 shs$1.39 million
05/27/2025$47.42$45.86
-3.29%
$45.86$42.7718,411 shs$1.38 million
05/26/2025$47.42$47.42$48.61$46.004,045 shs$1.42 million
05/23/2025$49.11$47.42
-3.44%
$48.61$46.004,045 shs$1.42 million
05/22/2025$51.87$49.11
-5.32%
$50.14$48.675,555 shs$1.47 million
05/21/2025$55.65$51.87
-6.79%
$56.61$50.6813,256 shs$1.56 million
05/20/2025$51.29$55.65
+8.50%
$56.66$53.3412,104 shs$1.67 million
05/19/2025$48.75$51.29
+5.21%
$52.15$45.3914,740 shs$1.54 million
05/16/2025$45.71$48.75
+6.65%
$48.75$47.182,621 shs$1.46 million
05/15/2025$43.18$45.71
+5.86%
$47.15$43.428,164 shs$0.00
05/14/2025$43.41$43.18
-0.53%
$44.36$39.804,077 shs$0.00
05/13/2025$41.79$43.41
+3.88%
$43.85$42.185,065 shs$0.00
05/12/2025$40.01$41.79
+4.45%
$42.76$41.663,083 shs$0.00
05/09/2025$36.80$40.01
+8.72%
$42.00$36.754,258 shs$0.00
05/08/2025$31.84$36.80
+15.58%
$37.56$32.231,215 shs$0.00
05/07/2025$36.09$31.84
-11.78%
$36.74$31.1116,450 shs$0.00
05/06/2025$36.52$36.09
-1.18%
$37.02$35.626,032 shs$0.00
05/05/2025$37.97$36.52
-3.82%
$36.52$34.213,202 shs$0.00
05/02/2025$37.78$37.97
+0.50%
$38.69$36.045,742 shs$0.00
05/01/2025$37.19$37.78
+1.59%
$39.78$37.784,674 shs$0.00
04/30/2025$35.36$37.19
+5.18%
$37.46$32.476,790 shs$0.00
04/29/2025$35.05$35.36
+0.88%
$35.36$33.772,744 shs$0.00
04/28/2025$31.89$35.05
+9.91%
$35.05$33.033,895 shs$0.00

This page (NYSEARCA:RVNL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners