Free Trial

GRANITESHARES 2X LONG RIVN DAILY ETF (RVNL) Chart & Stock Price History

$37.97 +0.19 (+0.50%)
As of 05/2/2025 03:55 PM Eastern

GRANITESHARES 2X LONG RIVN DAILY ETF Stock Price Performance

5 Day
Performance
+7.38%
Receive RVNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRANITESHARES 2X LONG RIVN DAILY ETF and its competitors with MarketBeat's FREE daily newsletter.

RVNL Stock Chart for Sunday, May, 4, 2025

GRANITESHARES 2X LONG RIVN DAILY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.78$37.97
+0.50%
$38.69$36.045,742 shs$0.00
05/01/2025$37.19$37.78
+1.59%
$39.78$37.784,674 shs$0.00
04/30/2025$35.36$37.19
+5.18%
$37.46$32.476,790 shs$0.00
04/29/2025$35.05$35.36
+0.88%
$35.36$33.772,744 shs$0.00
04/28/2025$31.89$35.05
+9.91%
$35.05$33.033,895 shs$0.00
04/25/2025$29.24$31.89
+9.06%
$31.89$29.303,901 shs$0.00
04/24/2025$28.11$29.24
+4.02%
$29.24$28.74208 shs$0.00
04/23/2025N/A$28.11$29.42$27.76782 shs$0.00

This page (NYSEARCA:RVNL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners