ProShares UltraShort S&P500 (SDS) Holdings $15.06 +0.78 (+5.46%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$15.10 +0.04 (+0.27%) As of 10/10/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Top 14 SDS HoldingsRankCompanyCurrent PriceWeightShares Held1NET OTHER ASSETS (LIABILITIES)N/A0.00%66,640,2222TREASURY BILLN/A0.00%150,000,0003TREASURY BILLN/A0.00%140,000,0004TREASURY BILLN/A0.00%100,000,0005S&P 500 INDEX SWAP CITIBANK NAN/A-10.53%-7,1186S&P500 EMINI FUT EQUITY INDEX 19/DEC/2025 ESZ5 INDEXN/A-11.70%-1577S&P 500 INDEX SWAP BANK OF AMERICA NAN/A-15.43%-10,4278S&P 500 INDEX SWAP BNP PARIBASN/A-18.26%-12,3429S&P 500 INDEX SWAP SOCIETE GENERALEN/A-18.31%-12,37110S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A-19.85%-13,41311S&P 500 INDEX SWAP BARCLAYS CAPITALN/A-20.51%-13,86012S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A-23.29%-15,74113S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A-27.05%-18,27914S&P 500 INDEX SWAP UBS AGN/A-35.06%-23,691 Geographic ExposureUnited States134.8%Currency ExposureUSD143.3% Related Companies and Tools Related Companies SPHB Top Holdings IWLG Top Holdings DGT Top Holdings BKDV Top Holdings RSPA Top Holdings LRGE Top Holdings DDM Top Holdings SIXA Top Holdings SPXS Top Holdings DFVX Top Holdings This page (NYSEARCA:SDS) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
