ProShares UltraShort S&P500 (SDS) Holdings $16.25 +0.05 (+0.31%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$16.23 -0.02 (-0.12%) As of 07/18/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Top 17 SDS HoldingsRankCompanyCurrent PriceWeightShares Held1NET OTHER ASSETS (LIABILITIES)N/A0.00%-12,670,5112TREASURY BILLN/A0.00%125,000,0003TREASURY BILLN/A0.00%75,000,0004TREASURY BILLN/A0.00%30,000,0005UNITED STATES OF AMERICA BILL ZERO CPN 08/JUL/2025 USD 100N/A0.00%100,000,0006UNITED STATES OF AMERICA BILL ZERO CPN 15/JUL/2025 USD 100N/A0.00%25,000,0007UNITED STATES OF AMERICA BILL ZERO CPN 17/JUL/2025 USD 100N/A0.00%100,000,0008S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A-15.00%-10,9969S&P 500 INDEX SWAP BNP PARIBASN/A-17.20%-12,60410S&P 500 INDEX SWAP BARCLAYS CAPITALN/A-17.64%-12,92911S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A-18.30%-26612S&P 500 INDEX SWAP BANK OF AMERICA NAN/A-20.94%-15,34413S&P 500 INDEX SWAP UBS AGN/A-21.08%-15,45114S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A-21.29%-15,60015S&P 500 INDEX SWAP SOCIETE GENERALEN/A-22.19%-16,26616S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A-22.69%-16,62917S&P 500 INDEX SWAP CITIBANK NAN/A-23.67%-17,344 Geographic ExposureUnited States88.3%Currency ExposureUSD128.1% Related Companies and Tools Related Companies SPXS Top Holdings FCTE Top Holdings CFO Top Holdings LRGE Top Holdings DDM Top Holdings SPHB Top Holdings DECW Top Holdings DGT Top Holdings DFVX Top Holdings SIXA Top Holdings This page (NYSEARCA:SDS) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDS Stock Alerts