Free Trial

Syntax Stratified MidCap ETF (SMDY) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SMDY Stock Alerts
$41.46
+0.26 (+0.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Syntax Stratified MidCap ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-2.82%
3 Month
Performance
+2.49%
6 Month
Performance
+19.96%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+15.90%
Receive SMDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified MidCap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SMDY Stock Chart for Friday, April, 26, 2024

SMDY Chart by TradingView

Syntax Stratified MidCap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.20$41.46
+0.63%		$41.46$41.467 shs$12.44 million
04/25/2024$41.49$41.20
-0.70%		$41.20$41.207 shs$12.36 million
04/24/2024$41.41$41.49
+0.19%		$41.49$41.4943 shs$12.45 million
04/22/2024$40.47$40.83
+0.89%		$40.83$40.83100 shs$12.25 million
04/19/2024$40.33$40.47
+0.35%		$40.47$40.4745 shs$12.14 million
04/18/2024$40.39$40.33
-0.15%		$40.33$40.332 shs$12.10 million
04/17/2024$40.72$40.39
-0.81%		$40.39$40.392 shs$12.12 million
04/16/2024$40.86$40.72
-0.34%		$40.72$40.726 shs$12.22 million
04/15/2024$41.30$40.86
-1.05%		$40.86$40.865 shs$12.26 million
04/12/2024$42.07$41.29
-1.86%		$41.29$41.295 shs$10.32 million
04/11/2024$42.02$42.07
+0.13%		$42.07$42.075 shs$10.52 million
04/10/2024$42.88$42.02
-2.01%		$42.02$41.88176 shs$10.51 million
04/09/2024$42.67$42.88
+0.49%		$42.88$42.76553 shs$10.72 million
04/08/2024$42.46$42.67
+0.49%		$42.67$42.676 shs$10.67 million
04/05/2024$42.24$42.46
+0.52%		$42.46$42.421,400 shs$10.62 million
04/04/2024$42.67$42.24
-1.01%		$42.24$42.245 shs$10.56 million
04/03/2024$42.62$42.67
+0.12%		$42.67$42.675 shs$10.67 million
04/01/2024$43.58$43.23
-0.79%		$43.23$43.23100 shs$10.81 million
03/29/2024$43.58$43.58
-0.01%		$43.58$43.5833 shs$10.89 million
03/28/2024$43.37$43.58
+0.48%		$43.58$43.5833 shs$10.90 million
03/27/2024$42.66$43.37
+1.66%		$43.37$43.372 shs$10.84 million
03/26/2024$42.74$42.66
-0.19%		$42.66$42.661 shs$10.67 million
03/25/2024$42.77$42.74
-0.08%		$42.74$42.741 shs$10.69 million
03/22/2024$43.12$42.77
-0.80%		$42.77$42.7720 shs$10.69 million
03/21/2024$42.68$43.12
+1.03%		$43.12$43.1220 shs$10.78 million
03/20/2024$42.13$42.68
+1.31%		$42.72$42.42202 shs$10.67 million
03/19/2024$41.89$42.13
+0.57%		$42.13$42.132 shs$10.53 million
03/18/2024$42.20$41.89
-0.73%		$41.89$41.89900 shs$10.47 million
03/15/2024$41.97$42.20
+0.55%		$42.20$42.20916 shs$10.55 million
03/14/2024$42.61$41.97
-1.50%		$41.97$41.9719 shs$10.49 million
03/13/2024$42.53$42.61
+0.19%		$42.61$42.613 shs$10.65 million
03/12/2024$42.37$42.53
+0.38%		$42.53$42.533 shs$10.63 million
03/11/2024$42.57$42.37
-0.48%		$42.37$42.371 shs$10.59 million
03/08/2024$42.76$42.57
-0.44%		$42.57$42.5721 shs$10.64 million
03/07/2024$42.38$42.76
+0.90%		$42.76$42.7621 shs$10.69 million
03/06/2024$42.07$42.38
+0.74%		$42.38$42.3810 shs$10.60 million
03/05/2024$42.32$42.07
-0.59%		$42.07$42.0711 shs$10.52 million
03/01/2024$41.77$42.15
+0.90%		$42.15$42.159 shs$10.54 million
02/29/2024$41.44$41.77
+0.80%		$41.77$41.776 shs$10.44 million
02/28/2024$41.50$41.44
-0.14%		$41.44$41.4436 shs$10.36 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$41.35$41.50
+0.36%		$41.50$41.5022 shs$10.38 million
02/23/2024$41.23$41.34
+0.26%		$41.34$41.342 shs$10.34 million
02/22/2024$40.67$41.23
+1.39%		$41.23$41.2333 shs$10.31 million
02/21/2024$40.62$40.67
+0.13%		$40.67$40.551,386 shs$10.17 million
02/20/2024$40.97$40.62
-0.86%		$40.63$40.572,784 shs$10.15 million
02/19/2024$40.97$40.97
+0.01%		$40.97$40.97100 shs$10.24 million
02/16/2024$41.36$40.97
-0.94%		$40.97$40.9772 shs$10.24 million
02/15/2024$40.75$41.36
+1.49%		$41.36$41.191,246 shs$10.34 million
02/14/2024$40.13$40.75
+1.54%		$40.75$40.7518 shs$10.19 million
02/13/2024$41.26$40.13
-2.74%		$40.13$40.1351 shs$10.03 million
02/12/2024$40.79$41.26
+1.15%		$41.26$41.261 shs$10.32 million
02/09/2024$40.47$40.79
+0.79%		$40.79$40.7933 shs$10.20 million
02/08/2024$40.21$40.47
+0.65%		$40.47$40.4733 shs$10.12 million
02/07/2024$40.11$40.21
+0.25%		$40.24$40.212,192 shs$10.05 million
02/06/2024$39.93$40.11
+0.45%		$40.11$40.1118 shs$10.03 million
02/05/2024$40.37$39.93
-1.08%		$39.93$39.9310 shs$9.98 million
02/02/2024$40.45$40.37
-0.20%		$40.37$40.3718 shs$10.09 million
02/01/2024$39.95$40.45
+1.25%		$40.45$40.4518 shs$10.11 million
01/31/2024$40.63$39.95
-1.67%		$39.95$39.9518 shs$9.99 million
01/30/2024$40.84$40.63
-0.51%		$40.63$40.63140 shs$10.16 million
01/29/2024$40.45$40.84
+0.96%		$40.84$40.8420 shs$10.21 million
01/26/2024$40.43$40.45
+0.05%		$40.45$40.4541 shs$10.11 million
01/25/2024$40.21$40.43
+0.55%		$40.43$40.4341 shs$10.11 million

Related Companies:
This page (NYSEARCA:SMDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press