Free Trial

Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SMLE Stock Alerts
$25.70
+0.20 (+0.78%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-3.57%
3 Month
Performance
-1.33%
6 Month
Performance
+17.96%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+12.07%
Receive SMLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

SMLE Stock Chart for Tuesday, April, 23, 2024

SMLE Chart by TradingView

Xtrackers S&P SmallCap 600 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$25.51$25.70
+0.76%		$25.70$25.701 shs$1.29 million
04/19/2024$25.24$25.51
+1.07%		$25.51$25.511 shs$1.28 million
04/18/2024$25.26$25.24
-0.07%		$25.24$25.241 shs$1.26 million
04/17/2024$25.49$25.26
-0.91%		$25.26$25.261 shs$1.26 million
04/16/2024$25.66$25.49
-0.64%		$25.49$25.4949 shs$1.28 million
04/15/2024$25.76$25.66
-0.41%		$25.66$25.6679 shs$1.28 million
04/12/2024$26.12$25.76
-1.37%		$25.76$25.763 shs$12.88 million
04/11/2024$26.02$26.12
+0.38%		$26.12$26.122 shs$13.06 million
04/10/2024$26.76$26.02
-2.77%		$26.02$26.024 shs$13.01 million
04/09/2024$26.73$26.76
+0.11%		$26.76$26.761 shs$13.38 million
04/08/2024$26.60$26.73
+0.47%		$26.73$26.731 shs$13.37 million
04/05/2024$26.50$26.60
+0.38%		$26.60$26.601 shs$13.30 million
04/04/2024$26.66$26.50
-0.60%		$26.92$26.50434 shs$13.25 million
04/03/2024$26.43$26.66
+0.87%		$26.66$26.662 shs$13.33 million
04/02/2024$26.94$26.43
-1.89%		$26.43$26.432 shs$13.22 million
04/01/2024$27.26$26.94
-1.18%		$26.94$26.9473 shs$13.47 million
03/29/2024$27.26$27.26
+0.01%		$27.26$27.262 shs$13.63 million
03/28/2024$27.10$27.26
+0.59%		$27.26$27.262 shs$13.63 million
03/27/2024$26.52$27.10
+2.17%		$27.10$27.102 shs$13.55 million
03/26/2024$26.54$26.52
-0.08%		$26.59$26.521,715 shs$13.26 million
03/25/2024$26.66$26.54
-0.42%		$26.54$26.545 shs$13.27 million
03/22/2024$26.98$26.66
-1.19%		$26.66$26.6648 shs$13.33 million
03/21/2024$26.62$26.98
+1.35%		$26.98$26.892,227 shs$13.49 million
03/20/2024$26.22$26.62
+1.53%		$26.62$26.62108 shs$13.31 million
03/18/2024$26.07$26.00
-0.26%		$26.00$26.00100 shs$13 million
03/15/2024$26.01$26.07
+0.22%		$26.07$26.0713 shs$13.03 million
03/14/2024$26.42$26.01
-1.55%		$26.01$26.011 shs$13.01 million
03/13/2024$26.42$26.42$26.42$26.30122 shs$13.21 million
03/12/2024$26.46$26.42
-0.15%		$26.42$26.422 shs$13.21 million
03/11/2024$26.64$26.46
-0.69%		$26.46$26.44950 shs$13.23 million
03/08/2024$26.67$26.64
-0.11%		$26.64$26.6425 shs$13.32 million
03/07/2024$26.49$26.67
+0.68%		$26.67$26.6725 shs$13.34 million
03/06/2024$26.41$26.49
+0.30%		$26.49$26.4925 shs$13.25 million
03/05/2024$26.54$26.41
-0.49%		$26.41$26.417 shs$13.21 million
03/04/2024$26.63$26.54
-0.36%		$26.54$26.5428 shs$13.27 million
03/01/2024$26.56$26.63
+0.26%		$26.63$26.631 shs$13.32 million
02/29/2024$26.40$26.56
+0.61%		$26.56$26.5635 shs$13.28 million
02/28/2024$26.50$26.40
-0.38%		$26.40$26.40163 shs$13.20 million
02/27/2024$26.30$26.50
+0.76%		$26.73$26.50163 shs$13.25 million
02/23/2024$26.16$26.24
+0.31%		$26.24$26.2424 shs$13.12 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/22/2024$26.06$26.16
+0.38%		$26.16$26.1624 shs$13.08 million
02/21/2024$26.13$26.06
-0.27%		$26.06$26.0624 shs$13.03 million
02/20/2024$26.48$26.13
-1.32%		$26.13$26.13100 shs$13.07 million
02/19/2024$26.48$26.48
-0.01%		$26.48$26.48100 shs$13.24 million
02/16/2024$26.44$26.48
+0.15%		$26.48$26.4827 shs$13.24 million
02/15/2024$26.16$26.44
+1.07%		$26.44$26.41355,189 shs$13.22 million
02/14/2024$25.63$26.16
+2.07%		$26.16$26.1613 shs$13.08 million
02/13/2024$26.65$25.63
-3.83%		$25.63$25.632 shs$12.82 million
02/12/2024$26.19$26.65
+1.74%		$26.65$26.65100 shs$13.33 million
02/09/2024$25.83$26.19
+1.41%		$26.19$26.199 shs$13.10 million
02/08/2024$25.49$25.83
+1.33%		$25.83$25.54421 shs$12.92 million
02/07/2024$25.52$25.49
-0.12%		$25.49$25.49116 shs$12.75 million
02/06/2024$25.46$25.52
+0.24%		$25.52$25.521 shs$12.76 million
02/05/2024$25.83$25.46
-1.43%		$25.46$25.46968 shs$12.73 million
02/02/2024$25.86$25.83
-0.12%		$25.83$25.8312 shs$12.92 million
02/01/2024$25.63$25.86
+0.90%		$25.86$25.8612 shs$12.93 million
01/31/2024$26.27$25.63
-2.44%		$25.63$25.63112 shs$12.82 million
01/30/2024$26.35$26.27
-0.30%		$26.27$26.2716 shs$13.14 million
01/29/2024$26.11$26.35
+0.93%		$26.35$26.35900 shs$13.18 million
01/26/2024$26.03$26.11
+0.31%		$26.14$26.08929 shs$13.06 million
01/25/2024$25.86$26.03
+0.66%		$26.03$26.03195 shs$13.02 million
01/24/2024$26.05$25.86
-0.73%		$25.86$25.8618 shs$12.93 million
01/23/2024$26.24$26.05
-0.72%		$26.05$26.059 shs$13.03 million
01/22/2024$25.70$26.24
+2.11%		$26.24$26.2433 shs$13.12 million

Related Companies:
This page (NYSEARCA:SMLE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals