Free Trial

LeaderShares Equity Skew ETF (SQEW) Chart & Stock Price History

$30.97 +0.40 (+1.31%)
As of 05/2/2025 04:10 PM Eastern

LeaderShares Equity Skew ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.58%
3 Month
Performance
-9.21%
6 Month
Performance
-8.02%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-2.82%
Receive SQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Equity Skew ETF and its competitors with MarketBeat's FREE daily newsletter.

SQEW Stock Chart for Saturday, May, 3, 2025

LeaderShares Equity Skew ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.57$30.97
+1.31%
$31.11$30.9310,714 shs$62.87 million
05/01/2025$30.49$30.57
+0.26%
$30.74$30.476,974 shs$62.06 million
04/30/2025$30.43$30.49
+0.20%
$30.49$30.177,761 shs$61.90 million
04/29/2025$30.35$30.43
+0.26%
$30.55$30.326,414 shs$61.77 million
04/28/2025$30.24$30.35
+0.36%
$30.38$30.098,149 shs$61.61 million
04/25/2025$30.28$30.24
-0.13%
$30.24$29.979,939 shs$61.39 million
04/24/2025$29.83$30.28
+1.51%
$30.28$30.006,065 shs$61.47 million
04/23/2025$29.50$29.83
+1.12%
$30.18$29.774,420 shs$60.56 million
04/22/2025$28.89$29.50
+2.11%
$29.56$29.293,073 shs$59.89 million
04/21/2025$29.27$28.89
-1.30%
$29.11$28.704,559 shs$58.65 million
04/18/2025$29.27$29.27$29.44$29.199,654 shs$59.42 million
04/17/2025$29.13$29.27
+0.48%
$29.44$29.199,654 shs$59.42 million
04/16/2025$29.51$29.13
-1.29%
$29.45$28.945,902 shs$62.63 million
04/15/2025$29.57$29.51
-0.20%
$29.70$29.494,726 shs$63.45 million
04/14/2025$29.23$29.57
+1.16%
$29.80$29.208,809 shs$63.58 million
04/11/2025$28.69$29.23
+1.88%
$29.35$28.596,252 shs$62.84 million
04/10/2025$29.52$28.69
-2.81%
$28.98$28.0716,182 shs$61.68 million
04/09/2025$27.51$29.52
+7.31%
$29.67$27.4270,310 shs$63.47 million
04/09/2025$27.51$29.52
+7.31%
$29.67$27.4270,310 shs$63.47 million
04/08/2025$28.08$27.51
-2.03%
$28.89$27.1540,931 shs$59.15 million
04/08/2025$28.08$27.51
-2.03%
$28.89$27.1540,931 shs$59.15 million
04/07/2025$28.61$28.08
-1.85%
$28.34$27.5315,172 shs$60.37 million
04/04/2025$30.19$28.61
-5.23%
$29.35$28.5336,254 shs$61.51 million
04/03/2025$31.64$30.19
-4.58%
$30.55$30.197,048 shs$64.91 million
04/02/2025$31.41$31.64
+0.73%
$31.66$31.4911,626 shs$68.03 million

This page (NYSEARCA:SQEW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners