Free Trial

LeaderShares Equity Skew ETF (SQEW) Chart & Stock Price History

$33.47 +0.08 (+0.24%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$33.34 -0.13 (-0.39%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LeaderShares Equity Skew ETF Stock Price Performance

The LeaderShares Equity Skew ETF (SQEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.28%, with a year-to-date return of -0.53%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, LeaderShares Equity Skew ETF traded at $33.47 with a market cap of $61.92 million and volume of 4,827 shares. Five years ago, the fund traded at $28.47, representing a 17.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 893 shares.

Receive SQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Equity Skew ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
-0.71%
3 Month
Performance
+8.63%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+7.28%
5 Year
Performance
+17.56%

SQEW Stock Chart for Wednesday, August, 6, 2025

LeaderShares Equity Skew ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$33.39$33.47
+0.24%
$33.50$33.324,827 shs$61.92 million
08/04/2025$32.79$33.39
+1.83%
$33.39$33.2558,982 shs$61.77 million
08/01/2025$33.30$32.79
-1.53%
$33.04$32.7918,794 shs$60.66 million
07/31/2025$33.69$33.30
-1.16%
$33.66$33.246,330 shs$61.61 million
07/30/2025$33.88$33.69
-0.56%
$33.94$33.588,830 shs$62.33 million
07/29/2025$33.98$33.88
-0.29%
$34.07$33.8534,356 shs$62.68 million
07/28/2025$33.95$33.98
+0.09%
$34.04$33.936,522 shs$62.86 million
07/25/2025$33.97$33.95
-0.06%
$34.05$33.8886,187 shs$62.81 million
07/24/2025$34.22$33.97
-0.73%
$34.18$33.926,674 shs$62.84 million
07/23/2025$33.76$34.22
+1.36%
$34.22$34.019,537 shs$64.33 million
07/22/2025$33.70$33.76
+0.18%
$33.95$33.7416,336 shs$63.47 million
07/21/2025$33.67$33.70
+0.09%
$33.90$33.7013,916 shs$63.36 million
07/18/2025$33.79$33.67
-0.36%
$33.85$33.6510,876 shs$62.29 million
07/17/2025$33.52$33.79
+0.81%
$33.86$33.6713,060 shs$63.36 million
07/16/2025$33.25$33.52
+0.81%
$33.53$33.2615,571 shs$62.85 million
07/15/2025$33.71$33.25
-1.36%
$33.74$33.2519,115 shs$62.34 million
07/14/2025$33.54$33.71
+0.51%
$33.71$33.565,629 shs$63.21 million
07/11/2025$33.89$33.54
-1.03%
$33.70$33.515,088 shs$62.89 million
07/10/2025$33.67$33.89
+0.65%
$33.94$33.667,313 shs$63.54 million
07/09/2025$33.49$33.67
+0.54%
$33.67$33.495,048 shs$63.13 million
07/08/2025$33.21$33.49
+0.84%
$33.61$33.367,666 shs$62.79 million
07/07/2025$33.71$33.21
-1.48%
$33.57$33.182,182 shs$62.27 million

This page (NYSEARCA:SQEW) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners