Free Trial

Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History

$30.06 -0.14 (-0.46%)
As of 07/11/2025 04:10 PM Eastern

Janus Henderson US Sustainable Equity ETF Stock Price Performance

The Janus Henderson US Sustainable Equity ETF (SSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.94%, with a year-to-date return of 12.84%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, Janus Henderson US Sustainable Equity ETF traded at $30.06 with a market cap of $9.77 million and volume of 3 shares.

Receive SSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+3.73%
3 Month
Performance
+16.42%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+6.94%

SSPX Stock Chart for Sunday, July, 13, 2025

Janus Henderson US Sustainable Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$30.20$30.06
-0.46%
$30.06$30.063 shs$9.77 million
07/10/2025$30.25$30.20
-0.17%
$30.21$30.181,614 shs$9.82 million
07/09/2025$30.14$30.25
+0.36%
$30.25$30.2534 shs$9.83 million
07/08/2025$30.10$30.14
+0.13%
$30.19$30.14141 shs$9.80 million
07/07/2025$30.30$30.10
-0.66%
$30.10$29.98779 shs$9.78 million
07/04/2025$30.30$30.30$30.30$30.3076 shs$9.85 million
07/03/2025$29.98$30.30
+1.07%
$30.30$30.3076 shs$9.85 million
07/02/2025$29.91$29.98
+0.23%
$29.98$29.983 shs$9.74 million
07/01/2025$30.04$29.91
-0.43%
$29.91$29.913 shs$9.72 million
06/30/2025$29.90$30.04
+0.47%
$30.04$30.04104 shs$9.76 million
06/27/2025$29.81$29.90
+0.30%
$30.01$29.88203 shs$9.72 million
06/26/2025$29.56$29.81
+0.85%
$29.81$29.8112 shs$9.69 million
06/25/2025$29.65$29.56
-0.30%
$29.68$29.56112 shs$9.61 million
06/24/2025$29.23$29.65
+1.44%
$29.68$29.603,131 shs$9.64 million
06/23/2025$28.87$29.23
+1.25%
$29.23$28.94329 shs$9.50 million
06/20/2025$28.94$28.87
-0.24%
$29.00$28.821,560 shs$8.66 million
06/19/2025$28.94$28.94$29.06$28.943,735 shs$8.68 million
06/18/2025$29.02$28.94
-0.28%
$29.06$28.943,735 shs$8.68 million
06/17/2025$29.25$29.02
-0.79%
$29.02$29.0214 shs$8.71 million
06/16/2025$28.98$29.25
+0.93%
$29.27$29.25119 shs$8.78 million
06/13/2025$29.35$28.98
-1.26%
$28.98$28.9824 shs$8.69 million
06/12/2025$29.23$29.35
+0.41%
$29.35$29.3513 shs$8.81 million

This page (NYSEARCA:SSPX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners