Free Trial

Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History

$30.07 +0.10 (+0.33%)
As of 04:10 PM Eastern

Janus Henderson US Sustainable Equity ETF Stock Price Performance

The Janus Henderson US Sustainable Equity ETF (SSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.08%, with a year-to-date return of 12.88%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Janus Henderson US Sustainable Equity ETF traded at $29.97 with a market cap of $9.74 million and volume of 190 shares.

Receive SSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-0.23%
3 Month
Performance
+8.48%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+15.08%

SSPX Stock Chart for Friday, August, 8, 2025

Janus Henderson US Sustainable Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.97$30.07
+0.33%
$30.07$30.07308 shs$9.77 million
08/07/2025$29.94$29.97
+0.10%
$30.16$29.97190 shs$9.74 million
08/06/2025$30.04$29.94
-0.33%
$29.94$29.86610 shs$9.73 million
08/05/2025$30.28$30.04
-0.79%
$30.04$30.0457 shs$9.76 million
08/04/2025$29.93$30.28
+1.17%
$30.28$30.23347 shs$9.84 million
08/01/2025$30.17$29.93
-0.80%
$30.50$29.781,429 shs$9.73 million
07/31/2025$30.12$30.17
+0.17%
$30.29$30.174,616 shs$9.81 million
07/30/2025$30.11$30.12
+0.03%
$30.24$30.013,168 shs$9.79 million
07/29/2025$30.44$30.11
-1.08%
$30.17$30.111,653 shs$9.79 million
07/28/2025$30.51$30.44
-0.23%
$30.54$30.4310,260 shs$9.89 million
07/25/2025$30.33$30.51
+0.59%
$30.51$30.513 shs$9.92 million
07/24/2025$30.31$30.33
+0.07%
$30.33$30.334 shs$9.86 million
07/23/2025$30.02$30.31
+0.97%
$30.31$30.3126 shs$10.00 million
07/22/2025$29.98$30.02
+0.13%
$30.02$30.024 shs$9.91 million
07/21/2025$30.02$29.98
-0.13%
$29.98$29.9886 shs$9.89 million
07/18/2025$30.20$30.02
-0.60%
$30.02$30.0254 shs$9.76 million
07/17/2025$29.95$30.20
+0.83%
$30.20$30.2014 shs$9.82 million
07/16/2025$29.93$29.95
+0.07%
$29.95$29.953 shs$9.73 million
07/15/2025$30.10$29.93
-0.56%
$29.93$29.9379 shs$9.73 million
07/14/2025$30.06$30.10
+0.13%
$30.10$30.02572 shs$9.78 million
07/11/2025$30.20$30.06
-0.46%
$30.06$30.063 shs$9.77 million
07/10/2025$30.25$30.20
-0.17%
$30.21$30.181,614 shs$9.82 million
07/09/2025$30.14$30.25
+0.36%
$30.25$30.2534 shs$9.83 million
07/08/2025$30.10$30.14
+0.13%
$30.19$30.14141 shs$9.80 million
07/07/2025$30.30$30.10
-0.66%
$30.10$29.98779 shs$9.78 million

This page (NYSEARCA:SSPX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners