Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History $30.02 -0.18 (-0.60%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Janus Henderson US Sustainable Equity ETF Stock Price Performance The Janus Henderson US Sustainable Equity ETF (SSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.36%, with a year-to-date return of 12.69%. In the past month, the fund has increased 3.73%, reflecting recent market activity. As of the latest close, Janus Henderson US Sustainable Equity ETF traded at $30.02 with a market cap of $9.76 million and volume of 54 shares. Receive SSPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+3.73%3 Month Performance+16.90%Year-To-Date Performance+12.69%1 Year Performance+9.36% SSPX Stock Chart for Saturday, July, 19, 2025 SSPX Chart by TradingView Janus Henderson US Sustainable Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$30.20$30.02-0.60%$30.02$30.0254 shs$9.76 million07/17/2025$29.95$30.20+0.83%$30.20$30.2014 shs$9.82 million07/16/2025$29.93$29.95+0.07%$29.95$29.953 shs$9.73 million07/15/2025$30.10$29.93-0.56%$29.93$29.9379 shs$9.73 million07/14/2025$30.06$30.10+0.13%$30.10$30.02572 shs$9.78 million07/11/2025$30.20$30.06-0.46%$30.06$30.063 shs$9.77 million07/10/2025$30.25$30.20-0.17%$30.21$30.181,614 shs$9.82 million07/09/2025$30.14$30.25+0.36%$30.25$30.2534 shs$9.83 million07/08/2025$30.10$30.14+0.13%$30.19$30.14141 shs$9.80 million07/07/2025$30.30$30.10-0.66%$30.10$29.98779 shs$9.78 million Get the Latest News and Ratings for SSPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$30.30$30.30$30.30$30.3076 shs$9.85 million07/03/2025$29.98$30.30+1.07%$30.30$30.3076 shs$9.85 million07/02/2025$29.91$29.98+0.23%$29.98$29.983 shs$9.74 million07/01/2025$30.04$29.91-0.43%$29.91$29.913 shs$9.72 million06/30/2025$29.90$30.04+0.47%$30.04$30.04104 shs$9.76 million06/27/2025$29.81$29.90+0.30%$30.01$29.88203 shs$9.72 million06/26/2025$29.56$29.81+0.85%$29.81$29.8112 shs$9.69 million06/25/2025$29.65$29.56-0.30%$29.68$29.56112 shs$9.61 million06/24/2025$29.23$29.65+1.44%$29.68$29.603,131 shs$9.64 million06/23/2025$28.87$29.23+1.25%$29.23$28.94329 shs$9.50 million06/20/2025$28.94$28.87-0.24%$29.00$28.821,560 shs$8.66 million06/19/2025$28.94$28.94$29.06$28.943,735 shs$8.68 million06/18/2025$29.02$28.94-0.28%$29.06$28.943,735 shs$8.68 million Related Companies TCW Transform Supply Chain ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart Ionic Inflation Protection ETF Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart SPAC and New Issue ETF Stock Chart ProShares Equities For Rising Rates ETF Stock Chart Global X AgTech & Food Innovation ETF Stock Chart Global X Dorsey Wright Thematic ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart Receive SSPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSPX) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson US Sustainable Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson US Sustainable Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSPX Stock Alerts