Roundhill TSLA WeeklyPay ETF (TSW) Chart & Stock Price History $41.12 -1.21 (-2.86%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Roundhill TSLA WeeklyPay ETF Stock Price Performance The Roundhill TSLA WeeklyPay ETF (TSW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.39%, reflecting recent market activity. As of the latest close, Roundhill TSLA WeeklyPay ETF traded at $41.12 with a market cap of $9.46 million and volume of 66,674 shares. Receive TSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.39%3 Month Performance+28.30% TSW Stock Chart for Sunday, June, 15, 2025 TSW Chart by TradingView Roundhill TSLA WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/12/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/11/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/10/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/09/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/06/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/05/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/04/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/03/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million06/02/2025$41.12$41.12$42.85$40.4866,674 shs$9.46 million Get the Latest News and Ratings for TSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$42.33$41.12-2.86%$42.85$40.4866,674 shs$9.46 million05/29/2025$42.04$42.33+0.69%$43.33$42.0016,462 shs$9.74 million05/28/2025$42.79$42.04-1.75%$43.16$42.0021,404 shs$9.67 million05/27/2025$40.29$42.79+6.21%$43.00$40.7048,853 shs$9.84 million05/26/2025$40.29$40.29$40.69$39.6053,423 shs$9.27 million05/23/2025$40.64$40.29-0.86%$40.69$39.6053,423 shs$6.04 million05/22/2025$39.65$40.64+2.50%$41.44$39.1828,923 shs$6.10 million05/21/2025$40.93$39.65-3.13%$41.33$39.3726,716 shs$5.95 million05/20/2025$40.64$40.93+0.71%$42.39$40.7241,157 shs$6.14 million05/19/2025$42.38$40.64-4.11%$40.74$39.5058,609 shs$6.10 million05/16/2025$41.28$42.38+2.66%$42.40$41.46108,999 shs$6.36 million05/15/2025$42.10$41.28-1.95%$41.64$40.5322,609 shs$6.19 million05/14/2025$40.14$42.10+4.88%$42.32$40.6023,934 shs$6.32 million Related Companies Amplify Bitcoin 24% Premium Income ETF Stock Price Chart Amplify Bitcoin Max Income Covered Call ETF Stock Price Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Chart KraneShares 2x Long BABA Daily ETF Stock Price Chart KraneShares 2x Long PDD Daily ETF Stock Price Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Chart NEOS Bitcoin High Income ETF Stock Price Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Price Chart NEOS NASDAQ-100(R) High Income ETF Stock Price Chart NEOS Real Estate High Income ETF Stock Price Chart Receive TSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSW) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill TSLA WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill TSLA WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
