Free Trial

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

$30.28 -0.05 (-0.16%)
As of 05/23/2025 03:59 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

The GraniteShares 2x Long UBER Daily ETF (UBRL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 88.43%. In the past month, the fund has increased 25.54%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long UBER Daily ETF traded at $30.28 with a market cap of $26.65 million and volume of 87,159 shares.

Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.90%
1 Month
Performance
+25.54%
3 Month
Performance
+27.98%
Year-To-Date
Performance
+88.43%

UBRL Stock Chart for Sunday, May, 25, 2025

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.33$30.28
-0.16%
$30.64$29.4687,159 shs$26.65 million
05/22/2025$30.83$30.33
-1.62%
$31.21$30.3376,439 shs$26.69 million
05/21/2025$33.24$30.83
-7.25%
$32.41$30.43218,732 shs$27.13 million
05/20/2025$33.63$33.24
-1.16%
$34.43$32.31158,680 shs$29.25 million
05/19/2025$33.17$33.63
+1.39%
$33.71$32.17140,006 shs$29.59 million
05/16/2025$32.06$33.17
+3.46%
$33.99$31.81260,275 shs$29.19 million
05/15/2025$32.22$32.06
-0.50%
$32.71$31.36158,063 shs$28.21 million
05/14/2025$33.20$32.22
-2.95%
$32.96$31.69164,990 shs$28.35 million
05/13/2025$30.52$33.20
+8.78%
$33.49$29.86363,589 shs$29.22 million
05/12/2025$27.14$30.52
+12.45%
$30.80$26.72276,491 shs$26.86 million
05/09/2025$26.82$27.14
+1.19%
$27.96$26.8958,783 shs$23.88 million
05/08/2025$27.84$26.82
-3.66%
$28.10$26.71258,296 shs$23.60 million
05/07/2025$29.31$27.84
-5.02%
$28.75$25.42347,561 shs$24.50 million
05/06/2025$29.01$29.31
+1.03%
$29.72$27.96202,641 shs$25.79 million
05/05/2025$28.22$29.01
+2.80%
$29.74$27.43256,475 shs$25.53 million
05/02/2025$26.05$28.22
+8.33%
$28.61$26.68135,662 shs$30.76 million
05/01/2025$26.14$26.05
-0.34%
$26.70$25.93122,492 shs$28.39 million
04/30/2025$25.18$26.14
+3.81%
$26.25$23.83134,031 shs$28.49 million
04/29/2025$24.50$25.18
+2.78%
$25.31$24.4687,157 shs$27.45 million
04/28/2025$24.12$24.50
+1.58%
$24.72$23.7674,796 shs$26.71 million
04/25/2025$24.35$24.12
-0.94%
$25.83$23.95167,850 shs$26.29 million
04/24/2025$21.76$24.35
+11.90%
$24.51$21.95132,586 shs$26.54 million

This page (NYSEARCA:UBRL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners