S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:ULTR

IQ Ultra Short Duration ETF Stock Chart and Price History

$49.19
-0.03 (-0.06%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$49.18
$49.23
50-Day Range
$49.19
$49.51
52-Week Range
$48.81
$50.05
Volume
656,900 shs
Average Volume
37,358 shs
Market Capitalization
$169.71 million
P/E Ratio
N/A
Dividend Yield
1.42%
Beta
N/A

IQ Ultra Short Duration ETF (NYSEARCA:ULTR) Price Performance

5 Day
Performance
-0.10%

1 Month
Performance
-0.42%

3 Month
Performance
-0.61%

Year-To-Date
Performance
-0.75%

1 Year
Performance
-1.19%


IQ Ultra Short Duration ETF (NYSEARCA ULTR) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

IQ Ultra Short Duration ETF (NYSEARCA:ULTR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$49.22$49.19
-0.06%
$49.23$49.18656,946 shs$169.71 million
12/02/2021$49.24$49.22
-0.04%
$49.23$49.228,739 shs$167.35 million
12/01/2021$49.30$49.24
-0.12%
$49.25$49.214,465 shs$167.42 million
11/30/2021$49.29$49.30
+0.02%
$49.31$49.28135,170 shs$167.62 million
11/29/2021$49.31$49.29
-0.04%
$49.34$48.816,971 shs$167.59 million
11/26/2021$49.26$49.31
+0.10%
$49.31$49.31202 shs$167.65 million
11/25/2021$49.26$49.26$49.45$49.252,786 shs$167.48 million
11/24/2021$49.29$49.26
-0.06%
$49.45$49.252,786 shs$167.48 million
11/23/2021$49.29$49.29$49.45$49.29250 shs$177.44 million
11/22/2021$49.32$49.29
-0.06%
$49.31$49.29181,824 shs$177.44 million
11/19/2021$49.34$49.32
-0.04%
$49.35$49.3145,394 shs$177.55 million
11/18/2021$49.33$49.34
+0.02%
$49.35$49.32884 shs$177.62 million
11/17/2021$49.32$49.33
+0.02%
$49.33$49.31558 shs$177.59 million
11/16/2021$49.33$49.32
-0.02%
$49.58$49.32886 shs$177.55 million
11/15/2021$49.36$49.33
-0.06%
$49.36$49.333,424 shs$177.59 million
11/12/2021$49.37$49.36
-0.02%
$49.36$49.348,864 shs$177.70 million
11/11/2021$49.36$49.37
+0.02%
$49.41$49.37852 shs$177.73 million
11/10/2021$49.40$49.36
-0.08%
$49.36$49.3416,500 shs$177.70 million
11/09/2021$49.39$49.40
+0.02%
$49.40$49.389,365 shs$177.84 million
11/08/2021$49.40$49.39
-0.01%
$49.41$49.382,023 shs$180.27 million
11/05/2021$49.38$49.40
+0.04%
$49.63$49.3718,595 shs$180.31 million
11/04/2021$49.34$49.38
+0.08%
$49.40$49.3711,371 shs$232.09 million
11/03/2021$49.35$49.34
-0.02%
$49.36$49.341.15 million shs$231.90 million
11/02/2021$49.36$49.35
-0.02%
$49.39$49.3516,536 shs$231.95 million
11/01/2021$49.40$49.36
-0.08%
$49.36$49.353,698 shs$231.99 million
10/29/2021$49.41$49.40
-0.01%
$49.40$49.3941,347 shs$234.65 million
10/28/2021$49.40$49.41
+0.01%
$49.41$49.41122 shs$234.67 million
10/27/2021$49.43$49.40
-0.05%
$49.67$49.381,856 shs$234.65 million
10/26/2021$49.42$49.43
+0.01%
$49.67$49.4017,143 shs$234.77 million
10/25/2021$49.40$49.42
+0.04%
$49.44$49.425,152 shs$234.75 million
10/22/2021$49.41$49.40
-0.02%
$49.41$49.393,263 shs$234.65 million
10/21/2021$49.44$49.41
-0.06%
$49.44$49.4110,982 shs$234.70 million
10/20/2021$49.41$49.44
+0.06%
$49.45$49.44362 shs$234.84 million
10/19/2021$49.43$49.41
-0.04%
$49.67$49.191,907 shs$234.70 million
10/18/2021$49.42$49.43
+0.02%
$49.44$49.414,362 shs$234.79 million
10/15/2021$49.46$49.42
-0.08%
$49.45$49.411,974 shs$237.22 million
10/14/2021$49.43$49.46
+0.06%
$49.47$49.455,197 shs$237.41 million
10/13/2021$49.43$49.43$49.45$49.3919,014 shs$237.26 million
10/12/2021$49.47$49.43
-0.08%
$49.43$49.4334 shs$237.26 million
10/11/2021$49.45$49.47
+0.04%
$49.47$49.447,850 shs$237.46 million
10/08/2021$49.46$49.45
-0.02%
$49.45$49.441,704 shs$237.36 million
10/07/2021$49.47$49.46
-0.02%
$49.46$49.441,992 shs$237.41 million
10/06/2021$49.45$49.47
+0.04%
$49.70$49.479,036 shs$254.77 million
10/05/2021$49.47$49.45
-0.04%
$49.48$49.45279,198 shs$254.67 million
10/04/2021$49.48$49.47
-0.02%
$49.49$49.47453 shs$254.77 million
10/01/2021$49.48$49.48$49.50$49.47559 shs$254.82 million
09/30/2021$49.51$49.48
-0.06%
$49.51$49.4833,598 shs$254.82 million
09/29/2021$49.48$49.51
+0.06%
$49.52$49.504,628 shs$254.98 million
09/28/2021$49.47$49.48
+0.02%
$49.49$49.484,557 shs$254.82 million
09/27/2021$49.47$49.47$49.60$49.4715,430 shs$254.77 million
09/24/2021$49.47$49.47$49.47$49.461,716 shs$254.77 million
09/23/2021$49.49$49.47
-0.04%
$49.74$49.477,672 shs$254.77 million
09/22/2021$49.51$49.49
-0.04%
$49.52$49.494,839 shs$254.87 million
09/21/2021$49.48$49.51
+0.06%
$49.51$49.491,038 shs$250.03 million
09/20/2021$49.48$49.48$49.54$49.4712,060 shs$249.87 million
09/17/2021$49.53$49.48
-0.10%
$49.53$49.46109,766 shs$244.93 million
09/16/2021$49.52$49.53
+0.02%
$49.74$49.511,339 shs$245.17 million
09/15/2021$49.51$49.52
+0.02%
$49.53$49.512,690 shs$242.65 million
09/14/2021$49.52$49.51
-0.02%
$49.52$49.51870 shs$242.60 million
09/13/2021$49.50$49.52
+0.04%
$49.53$49.5233,445 shs$242.65 million
09/10/2021$49.51$49.50
-0.02%
$49.74$49.4910,402 shs$242.55 million
09/09/2021$49.51$49.51$49.52$49.51576 shs$242.60 million
09/08/2021$49.49$49.51
+0.04%
$49.51$49.491,235 shs$242.60 million
09/07/2021$49.49$49.49$49.49$49.482,318 shs$242.50 million
09/06/2021$49.49$49.49$49.50$49.4922 shs$257.35 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.