Free Trial

IQ Ultra Short Duration ETF (ULTR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ULTR Stock Alerts
$47.96
+0.02 (+0.04%)
(As of 04/22/2024)
Compare
Stock AnalysisChartDividendHoldingsOwnership

IQ Ultra Short Duration ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.27%
3 Month
Performance
-0.27%
6 Month
Performance
+0.46%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+0.61%
Receive ULTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Ultra Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ULTR Stock Chart for Friday, April, 26, 2024

ULTR Chart by TradingView

IQ Ultra Short Duration ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/24/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/23/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/22/2024$47.94$47.96
+0.05%		$47.96$47.93207 shs$14.39 million
04/19/2024$47.90$47.94
+0.08%		$47.94$47.91322 shs$14.38 million
04/18/2024$47.92$47.90
-0.04%		$47.90$47.881,918 shs$14.37 million
04/17/2024$47.90$47.92
+0.05%		$47.92$47.91115 shs$14.38 million
04/16/2024$47.91$47.90
-0.03%		$47.91$47.90116 shs$14.37 million
04/15/2024$47.93$47.91
-0.04%		$47.91$47.91686 shs$14.37 million
04/12/2024$47.91$47.93
+0.04%		$47.93$47.935 shs$23.97 million
04/11/2024$47.85$47.91
+0.13%		$47.91$47.89226 shs$23.96 million
04/10/2024$47.97$47.85
-0.25%		$47.85$47.854 shs$23.93 million
04/09/2024$47.93$47.97
+0.08%		$47.97$47.974 shs$23.99 million
04/08/2024$47.93$47.93$47.93$47.93179 shs$23.97 million
04/05/2024$47.95$47.93
-0.04%		$47.93$47.9321 shs$23.97 million
04/04/2024$47.94$47.95
+0.02%		$47.96$47.95233 shs$23.98 million
04/03/2024$47.91$47.94
+0.06%		$47.94$47.94125 shs$23.97 million
04/02/2024$47.85$47.91
+0.13%		$47.91$47.89243 shs$23.96 million
04/01/2024$48.05$47.85
-0.42%		$47.91$47.85501 shs$23.93 million
03/29/2024$48.05$48.05$48.05$48.05104 shs$24.03 million
03/28/2024$48.10$48.05
-0.10%		$48.05$48.05104 shs$24.03 million
03/27/2024$48.09$48.10
+0.02%		$48.10$48.1016 shs$24.05 million
03/26/2024$48.07$48.09
+0.04%		$48.09$48.093 shs$24.05 million
03/25/2024$48.06$48.07
+0.02%		$48.07$48.072 shs$24.04 million
03/22/2024$48.04$48.06
+0.04%		$48.06$48.042,001 shs$24.03 million
03/21/2024$48.03$48.04
+0.02%		$48.04$48.041 shs$24.02 million
03/20/2024$48.01$48.03
+0.04%		$48.03$48.001,669 shs$24.02 million
03/19/2024$47.98$48.01
+0.06%		$48.01$48.013 shs$24.01 million
03/18/2024$47.95$47.98
+0.06%		$47.98$47.982 shs$23.99 million
03/15/2024$47.95$47.95$47.95$47.951 shs$23.98 million
03/14/2024$47.97$47.95
-0.04%		$47.95$47.953 shs$23.98 million
03/13/2024$47.97$47.97$47.97$47.94230 shs$23.99 million
03/12/2024$47.98$47.97
-0.02%		$47.97$47.9765 shs$23.99 million
03/11/2024$47.98$47.98$48.02$47.527,188 shs$23.99 million
03/08/2024$47.96$47.98
+0.04%		$47.98$47.961,064 shs$23.99 million
03/07/2024$47.94$47.96
+0.04%		$47.96$47.941,000 shs$23.98 million
03/06/2024$47.94$47.94$47.94$47.9421 shs$23.97 million
03/05/2024$47.89$47.94
+0.10%		$47.94$47.94162 shs$23.97 million
03/04/2024$47.88$47.89
+0.02%		$47.89$47.89591 shs$23.95 million
03/01/2024$48.02$47.88
-0.29%		$47.88$47.88201 shs$23.94 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$48.04$48.02
-0.04%		$48.02$48.02112 shs$24.01 million
02/28/2024$48.03$48.04
+0.02%		$48.04$48.0468 shs$24.02 million
02/27/2024$48.01$48.03
+0.04%		$48.03$48.03188 shs$24.02 million
02/26/2024$48.02$48.01
-0.01%		$48.01$48.011 shs$24.01 million
02/23/2024$48.00$48.01
+0.02%		$48.01$48.0126 shs$24.01 million
02/22/2024$47.99$48.00
+0.02%		$48.00$48.0026 shs$24 million
02/21/2024$48.01$47.99
-0.04%		$48.03$47.99756 shs$24.00 million
02/20/2024$47.95$48.01
+0.13%		$48.01$48.014 shs$24.01 million
02/19/2024$47.95$47.95
+0.01%		$47.95$47.951,000 shs$23.98 million
02/16/2024$47.98$47.94
-0.08%		$47.95$47.941,030 shs$23.97 million
02/15/2024$47.95$47.98
+0.05%		$47.98$47.98115 shs$23.99 million
02/14/2024$47.87$47.95
+0.18%		$47.95$47.6615,406 shs$23.98 million
02/13/2024$48.00$47.87
-0.27%		$47.87$47.87101 shs$23.94 million
02/12/2024$47.97$48.00
+0.07%		$48.00$47.971,964 shs$24 million
02/09/2024$47.97$47.97$47.97$47.942,986 shs$23.99 million
02/08/2024$47.98$47.97
-0.02%		$47.97$47.941,434 shs$23.99 million
02/07/2024$47.98$47.98$47.98$47.953,988 shs$23.99 million
02/06/2024$47.90$47.98
+0.17%		$47.98$47.95702 shs$23.99 million
02/05/2024$47.92$47.90
-0.04%		$47.95$47.896,410 shs$23.95 million
02/02/2024$48.00$47.92
-0.18%		$47.92$47.892,712 shs$23.96 million
02/01/2024$48.16$48.00
-0.33%		$48.00$48.005 shs$24 million
01/31/2024$48.12$48.16
+0.08%		$48.16$48.165 shs$24.08 million
01/30/2024$48.13$48.12
-0.02%		$48.12$48.123 shs$24.06 million
01/29/2024$48.09$48.13
+0.08%		$48.13$48.133 shs$24.07 million
01/26/2024$48.08$48.09
+0.01%		$48.09$48.0942 shs$24.05 million
01/25/2024$48.06$48.08
+0.05%		$48.08$48.072,129 shs$24.04 million

Related Companies:
This page (NYSEARCA:ULTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals