Free Trial

IQ Ultra Short Duration ETF (ULTR) Chart & Stock Price History

$47.96
+0.02 (+0.04%)
(As of 04/22/2024)

IQ Ultra Short Duration ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.05%
3 Month
Performance
-0.06%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+0.98%
Receive ULTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Ultra Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter

ULTR Stock Chart for Tuesday, May, 21, 2024

IQ Ultra Short Duration ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/17/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/16/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/15/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/14/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/13/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/10/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/09/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/08/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/07/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/06/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/03/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/02/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
05/01/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
04/30/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
04/29/2024$47.96$47.96$47.96$47.93200 shs$14.39 million
04/26/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/25/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/24/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/23/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/22/2024$47.94$47.96
+0.05%
$47.96$47.93207 shs$14.39 million
04/19/2024$47.90$47.94
+0.08%
$47.94$47.91322 shs$14.38 million
04/18/2024$47.92$47.90
-0.04%
$47.90$47.881,918 shs$14.37 million
04/17/2024$47.90$47.92
+0.05%
$47.92$47.91115 shs$14.38 million
04/16/2024$47.91$47.90
-0.03%
$47.91$47.90116 shs$14.37 million
04/15/2024$47.93$47.91
-0.04%
$47.91$47.91686 shs$14.37 million
04/12/2024$47.91$47.93
+0.04%
$47.93$47.935 shs$23.97 million
04/11/2024$47.85$47.91
+0.13%
$47.91$47.89226 shs$23.96 million
04/10/2024$47.97$47.85
-0.25%
$47.85$47.854 shs$23.93 million
04/09/2024$47.93$47.97
+0.08%
$47.97$47.974 shs$23.99 million
04/08/2024$47.93$47.93$47.93$47.93179 shs$23.97 million
04/05/2024$47.95$47.93
-0.04%
$47.93$47.9321 shs$23.97 million
04/04/2024$47.94$47.95
+0.02%
$47.96$47.95233 shs$23.98 million
04/03/2024$47.91$47.94
+0.06%
$47.94$47.94125 shs$23.97 million
04/02/2024$47.85$47.91
+0.13%
$47.91$47.89243 shs$23.96 million
04/01/2024$48.05$47.85
-0.42%
$47.91$47.85501 shs$23.93 million
03/29/2024$48.05$48.05$48.05$48.05104 shs$24.03 million
03/28/2024$48.10$48.05
-0.10%
$48.05$48.05104 shs$24.03 million
03/27/2024$48.09$48.10
+0.02%
$48.10$48.1016 shs$24.05 million
03/26/2024$48.07$48.09
+0.04%
$48.09$48.093 shs$24.05 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$48.06$48.07
+0.02%
$48.07$48.072 shs$24.04 million
03/22/2024$48.04$48.06
+0.04%
$48.06$48.042,001 shs$24.03 million
03/21/2024$48.03$48.04
+0.02%
$48.04$48.041 shs$24.02 million
03/20/2024$48.01$48.03
+0.04%
$48.03$48.001,669 shs$24.02 million
03/19/2024$47.98$48.01
+0.06%
$48.01$48.013 shs$24.01 million
03/18/2024$47.95$47.98
+0.06%
$47.98$47.982 shs$23.99 million
03/15/2024$47.95$47.95$47.95$47.951 shs$23.98 million
03/14/2024$47.97$47.95
-0.04%
$47.95$47.953 shs$23.98 million
03/13/2024$47.97$47.97$47.97$47.94230 shs$23.99 million
03/12/2024$47.98$47.97
-0.02%
$47.97$47.9765 shs$23.99 million
03/11/2024$47.98$47.98$48.02$47.527,188 shs$23.99 million
03/08/2024$47.96$47.98
+0.04%
$47.98$47.961,064 shs$23.99 million
03/07/2024$47.94$47.96
+0.04%
$47.96$47.941,000 shs$23.98 million
03/06/2024$47.94$47.94$47.94$47.9421 shs$23.97 million
03/05/2024$47.89$47.94
+0.10%
$47.94$47.94162 shs$23.97 million
03/04/2024$47.88$47.89
+0.02%
$47.89$47.89591 shs$23.95 million
03/01/2024$48.02$47.88
-0.29%
$47.88$47.88201 shs$23.94 million
02/29/2024$48.04$48.02
-0.04%
$48.02$48.02112 shs$24.01 million
02/28/2024$48.03$48.04
+0.02%
$48.04$48.0468 shs$24.02 million
02/27/2024$48.01$48.03
+0.04%
$48.03$48.03188 shs$24.02 million
02/26/2024$48.02$48.01
-0.01%
$48.01$48.011 shs$24.01 million
02/23/2024$48.00$48.01
+0.02%
$48.01$48.0126 shs$24.01 million
02/22/2024$47.99$48.00
+0.02%
$48.00$48.0026 shs$24 million
02/21/2024$48.01$47.99
-0.04%
$48.03$47.99756 shs$24.00 million
02/20/2024$47.95$48.01
+0.13%
$48.01$48.014 shs$24.01 million

This page (NYSEARCA:ULTR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners