Free Trial

2x Wheat ETF (WHTX) Chart & Stock Price History

$10.78 -0.16 (-1.46%)
As of 08/8/2025 04:10 PM Eastern

2x Wheat ETF Stock Price Performance

The 2x Wheat ETF (WHTX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 29.03%. In the past month, the fund has decreased 12.07%, reflecting recent market activity.

As of the latest close, 2x Wheat ETF traded at $10.78 with a market cap of $539 thousand and volume of 299 shares.

Receive WHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
-12.07%
3 Month
Performance
-9.87%
Year-To-Date
Performance
-29.03%

WHTX Stock Chart for Saturday, August, 9, 2025

2x Wheat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.94$10.78
-1.46%
$11.06$10.78299 shs$539,000.00
08/07/2025$10.54$10.94
+3.80%
$10.94$10.881,270 shs$547,000.00
08/06/2025$10.54$10.54$10.55$10.452,771 shs$527,000.00
08/05/2025$10.88$10.54
-3.13%
$10.56$10.54245 shs$527,000.00
08/04/2025$10.90$10.88
-0.18%
$11.05$10.86693 shs$544,000.00
08/01/2025$11.21$10.90
-2.77%
$10.90$10.9025 shs$545,000.00
07/31/2025$11.19$11.21
+0.18%
$11.21$11.00251 shs$560,000.00
07/30/2025$11.44$11.19
-2.19%
$11.49$11.192,691 shs$560,000.00
07/29/2025$11.88$11.44
-3.70%
$11.56$11.341,145 shs$572,000.00
07/28/2025$11.88$11.88$11.88$11.701,876 shs$594,000.00
07/25/2025$12.02$11.88
-1.16%
$11.89$11.671,146 shs$594,000.00
07/24/2025$12.00$12.02
+0.17%
$12.04$12.001,063 shs$601,000.00
07/23/2025$12.39$12.00
-3.15%
$12.00$12.00272 shs$600,000.00
07/22/2025$12.02$12.39
+3.08%
$12.40$12.292,507 shs$620,000.00
07/21/2025$12.23$12.02
-1.72%
$12.22$12.02909 shs$601,000.00
07/18/2025$11.69$12.23
+4.62%
$12.30$12.231,475 shs$612,000.00
07/17/2025$12.02$11.69
-2.75%
$12.03$11.631,438 shs$584,000.00
07/16/2025$11.86$12.02
+1.35%
$12.04$11.76637 shs$601,000.00
07/15/2025$12.03$11.86
-1.41%
$12.06$11.87128 shs$593,000.00
07/14/2025$12.18$12.03
-1.23%
$12.26$11.892,010 shs$602,000.00
07/11/2025$12.59$12.18
-3.26%
$12.42$12.18300 shs$609,000.00
07/10/2025$12.26$12.59
+2.69%
$12.59$12.41303 shs$630,000.00
07/09/2025$12.28$12.26
-0.16%
$12.26$12.2630 shs$613,000.00
07/08/2025$12.37$12.28
-0.73%
$12.28$12.281 shs$614,000.00

This page (NYSEARCA:WHTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners