Free Trial

2x Wheat ETF (WHTX) Chart & Stock Price History

$12.68 +0.26 (+2.09%)
As of 04:10 PM Eastern

2x Wheat ETF Stock Price Performance

The 2x Wheat ETF (WHTX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 16.52%. In the past month, the fund has decreased 2.39%, reflecting recent market activity.

As of the latest close, 2x Wheat ETF traded at $12.46 with a market cap of $623,000.00 and volume of 341 shares.

Receive WHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
-2.39%
3 Month
Performance
-12.55%
Year-To-Date
Performance
-16.52%

WHTX Stock Chart for Monday, June, 2, 2025

2x Wheat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$12.46$12.68
+1.77%
$12.68$12.6854 shs$634,000.00
05/30/2025$12.46$12.46$12.46$12.34341 shs$623,000.00
05/29/2025$12.24$12.46
+1.80%
$12.46$11.543,606 shs$623,000.00
05/28/2025$12.23$12.24
+0.08%
$12.29$12.242,254 shs$612,000.00
05/27/2025$12.94$12.23
-5.49%
$12.24$12.23828 shs$612,000.00
05/26/2025$12.94$12.94$12.94$12.942 shs$647,000.00
05/23/2025$12.98$12.94
-0.31%
$12.94$12.942 shs$647,000.00
05/22/2025$13.14$12.98
-1.22%
$12.98$12.98600 shs$649,000.00
05/21/2025$13.14$13.14$13.50$13.141,670 shs$657,000.00
05/20/2025$12.27$13.14
+7.09%
$13.14$12.932,093 shs$657,000.00
05/19/2025$12.08$12.27
+1.57%
$12.27$12.18406 shs$614,000.00
05/16/2025$12.46$12.08
-3.05%
$12.40$12.081,096 shs$604,000.00
05/15/2025$12.05$12.46
+3.40%
$12.46$12.30455 shs$623,000.00
05/14/2025$11.76$12.05
+2.47%
$12.05$11.952,478 shs$602,000.00
05/13/2025$11.63$11.76
+1.12%
$11.83$11.374,402 shs$588,000.00
05/12/2025$11.96$11.63
-2.76%
$12.15$11.631,458 shs$582,000.00
05/09/2025$12.32$11.96
-2.92%
$12.06$11.962,328 shs$598,000.00
05/08/2025$12.54$12.32
-1.75%
$12.40$12.32406 shs$616,000.00
05/07/2025$12.57$12.54
-0.24%
$12.57$12.54588 shs$627,000.00
05/06/2025$12.37$12.57
+1.62%
$12.57$12.5776 shs$628,000.00
05/05/2025$12.99$12.37
-4.77%
$12.37$12.3759 shs$618,000.00
05/02/2025$12.41$12.99
+4.67%
$12.99$12.9930 shs$650,000.00
05/01/2025$12.39$12.41
+0.16%
$12.62$12.41469 shs$620,000.00

This page (NYSEARCA:WHTX) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners