2x Wheat ETF (WHTX) Chart & Stock Price History $12.55 -0.81 (-6.06%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock 2x Wheat ETF Stock Price Performance The 2x Wheat ETF (WHTX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 17.38%. In the past month, the fund has decreased 3.01%, reflecting recent market activity. As of the latest close, 2x Wheat ETF traded at $13.36 with a market cap of $668 thousand and volume of 4,755 shares. Receive WHTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.18%1 Month Performance-3.01%3 Month Performance-10.68%Year-To-Date Performance-17.38% WHTX Stock Chart for Tuesday, June, 24, 2025 WHTX Chart by TradingView 2x Wheat ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$14.01$13.36-4.64%$13.61$13.234,755 shs$668,000.0006/20/2025$14.29$14.01-1.96%$14.27$14.011,830 shs$700,000.0006/19/2025$14.29$14.29$14.29$13.843,251 shs$714,000.0006/18/2025$13.20$14.29+8.26%$14.29$13.843,251 shs$714,000.0006/17/2025$12.59$13.20+4.85%$13.20$12.782,236 shs$660,000.0006/16/2025$12.89$12.59-2.33%$12.59$12.59161 shs$630,000.0006/13/2025$12.12$12.89+6.35%$12.89$12.89123 shs$644,000.0006/12/2025$12.45$12.12-2.65%$12.58$12.12466 shs$606,000.0006/11/2025$12.48$12.45-0.24%$12.54$12.46225 shs$622,000.0006/10/2025$12.86$12.48-2.95%$12.69$12.33852 shs$624,000.00 Get the Latest News and Ratings for WHTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$13.48$12.86-4.60%$13.04$12.795,025 shs$643,000.0006/06/2025$12.96$13.48+4.01%$13.48$13.4851 shs$674,000.0006/05/2025$12.91$12.96+0.39%$12.96$12.9653 shs$648,000.0006/04/2025$12.52$12.91+3.12%$12.91$12.65288 shs$646,000.0006/03/2025$12.68$12.52-1.26%$12.52$12.481,105 shs$626,000.0006/02/2025$12.46$12.68+1.77%$12.68$12.6854 shs$634,000.0005/30/2025$12.46$12.46$12.46$12.34341 shs$623,000.0005/29/2025$12.24$12.46+1.80%$12.46$11.543,606 shs$623,000.0005/28/2025$12.23$12.24+0.08%$12.29$12.242,254 shs$612,000.0005/27/2025$12.94$12.23-5.49%$12.24$12.23828 shs$612,000.0005/26/2025$12.94$12.94$12.94$12.942 shs$647,000.0005/23/2025$12.98$12.94-0.31%$12.94$12.942 shs$647,000.00 Related Companies 2x Corn ETF Stock Price Chart One+One Nasdaq-100 and Bitcoin ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart 2x XRP ETF Stock Price Chart Leverage Shares 2X Long ARM Daily ETF Stock Price Chart Leverage Shares 2X Long ASML Daily ETF Stock Price Chart Leverage Shares 2X Long AVGO Daily ETF Stock Price Chart Leverage Shares 2X Long COIN Daily ETF Stock Price Chart Leverage Shares 2X Long CRM Daily ETF Stock Price Chart Leverage Shares 2X Long NVDA Daily ETF Stock Price Chart Receive WHTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WHTX) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 2x Wheat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 2x Wheat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WHTX Stock Free WHTX Stock Alerts