Free Trial

2x Wheat ETF (WHTX) Chart & Stock Price History

$10.68 +0.16 (+1.52%)
As of 08/29/2025 04:10 PM Eastern

2x Wheat ETF Stock Price Performance

The 2x Wheat ETF (WHTX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 29.69%. In the past month, the fund has decreased 4.56%, reflecting recent market activity.

As of the latest close, 2x Wheat ETF traded at $10.68 with a market cap of $534 thousand and volume of 122 shares.

Receive WHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-4.56%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-29.69%

WHTX Stock Chart for Saturday, August, 30, 2025

2x Wheat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$10.52$10.68
+1.52%
$10.68$10.68122 shs$534,000.00
08/28/2025$10.30$10.52
+2.14%
$10.52$10.45628 shs$526,000.00
08/27/2025$10.63$10.30
-3.10%
$10.30$10.30222 shs$515,000.00
08/26/2025$10.56$10.63
+0.66%
$10.71$10.63405 shs$532,000.00
08/25/2025$10.44$10.56
+1.15%
$10.63$10.56809 shs$528,000.00
08/22/2025$10.55$10.44
-1.04%
$10.50$10.415,968 shs$522,000.00
08/21/2025$10.51$10.55
+0.38%
$10.55$10.43735 shs$528,000.00
08/20/2025$10.22$10.51
+2.84%
$10.51$10.511,240 shs$526,000.00
08/19/2025$10.36$10.22
-1.35%
$10.22$10.2217 shs$511,000.00
08/18/2025$10.45$10.36
-0.86%
$10.36$10.36121 shs$518,000.00
08/15/2025$10.38$10.45
+0.67%
$10.45$10.45183 shs$522,000.00
08/14/2025$10.48$10.38
-0.95%
$10.38$10.38195 shs$519,000.00
08/13/2025$10.41$10.48
+0.67%
$10.49$10.49266 shs$524,000.00
08/12/2025$10.81$10.41
-3.70%
$10.62$10.41335 shs$520,000.00
08/11/2025$10.78$10.81
+0.28%
$11.11$10.812,877 shs$540,000.00
08/08/2025$10.94$10.78
-1.46%
$11.06$10.78299 shs$539,000.00
08/07/2025$10.54$10.94
+3.80%
$10.94$10.881,270 shs$547,000.00
08/06/2025$10.54$10.54$10.55$10.452,771 shs$527,000.00
08/05/2025$10.88$10.54
-3.13%
$10.56$10.54245 shs$527,000.00
08/04/2025$10.90$10.88
-0.18%
$11.05$10.86693 shs$544,000.00
08/01/2025$11.21$10.90
-2.77%
$10.90$10.9025 shs$545,000.00
07/31/2025$11.19$11.21
+0.18%
$11.21$11.00251 shs$560,000.00
07/30/2025$11.44$11.19
-2.19%
$11.49$11.192,691 shs$560,000.00
07/29/2025$11.88$11.44
-3.70%
$11.56$11.341,145 shs$572,000.00

This page (NYSEARCA:WHTX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners