Free Trial

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$25.28 -2.00 (-7.33%)
As of 08/1/2025 04:10 PM Eastern

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 50.07%. In the past month, the fund has increased 4.77%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $25.28 with a market cap of $62.19 million and volume of 202,167 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.67%
1 Month
Performance
+4.77%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-50.07%

YETH Stock Chart for Monday, August, 4, 2025

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.28$25.28
-7.33%
$26.69$25.28202,167 shs$62.19 million
07/31/2025$27.68$27.28
-1.45%
$27.99$27.10146,071 shs$67.11 million
07/30/2025$27.77$27.68
-0.32%
$27.88$26.81221,802 shs$68.09 million
07/29/2025$27.94$27.77
-0.61%
$28.48$27.42258,821 shs$68.31 million
07/28/2025$27.11$27.94
+3.06%
$29.52$27.54232,150 shs$68.73 million
07/25/2025$27.75$27.11
-2.31%
$27.69$26.88107,059 shs$63.98 million
07/24/2025$26.56$27.75
+4.48%
$27.75$26.76132,247 shs$56.89 million
07/23/2025$27.66$26.56
-3.98%
$27.21$26.30171,536 shs$54.45 million
07/22/2025$27.81$27.66
-0.54%
$27.88$27.07249,165 shs$56.70 million
07/21/2025$27.00$27.81
+3.00%
$27.86$27.50357,638 shs$57.01 million
07/18/2025$26.73$27.00
+1.01%
$27.35$26.90212,762 shs$55.35 million
07/17/2025$26.47$26.73
+0.98%
$26.78$26.47211,183 shs$47.85 million
07/16/2025$25.77$26.47
+2.72%
$26.56$25.50223,110 shs$47.38 million
07/15/2025$25.31$25.77
+1.82%
$25.97$25.15324,276 shs$46.13 million
07/14/2025$25.33$25.31
-0.08%
$25.69$25.22149,601 shs$45.31 million
07/11/2025$25.10$25.33
+0.92%
$25.50$24.92137,022 shs$39.01 million
07/10/2025$24.99$25.10
+0.44%
$25.10$24.64120,821 shs$38.65 million
07/09/2025$24.50$24.99
+2.00%
$24.99$24.00188,512 shs$38.49 million
07/08/2025$23.98$24.50
+2.17%
$24.50$23.92249,789 shs$32.83 million
07/07/2025$24.13$23.98
-0.62%
$24.15$23.75163,825 shs$36.93 million
07/04/2025$24.13$24.13$24.13$23.85151,643 shs$22.92 million
07/03/2025$24.08$24.13
+0.21%
$24.13$23.85151,643 shs$22.92 million

This page (NYSEARCA:YETH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners