Free Trial

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$25.71 -0.15 (-0.58%)
As of 05/23/2025 04:10 PM Eastern

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 49.22%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $25.71 with a market cap of $24.68 million and volume of 12,134 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
+2.27%
3 Month
Performance
-36.88%
Year-To-Date
Performance
-49.22%

YETH Stock Chart for Saturday, May, 24, 2025

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.86$25.71
-0.58%
$25.86$25.0212,134 shs$24.68 million
05/22/2025$25.42$25.86
+1.73%
$26.14$25.5716,337 shs$24.83 million
05/21/2025$25.35$25.42
+0.28%
$25.86$24.7121,714 shs$24.40 million
05/20/2025$25.05$25.35
+1.20%
$25.35$24.8625,924 shs$24.34 million
05/19/2025$26.03$25.05
-3.76%
$25.36$24.5337,648 shs$24.05 million
05/16/2025$26.11$26.03
-0.31%
$26.12$25.8022,448 shs$24.99 million
05/15/2025$25.99$26.11
+0.46%
$26.11$25.7510,805 shs$25.07 million
05/14/2025$25.98$25.99
+0.04%
$26.02$25.5627,857 shs$24.95 million
05/13/2025$25.47$25.98
+2.00%
$26.21$25.5713,456 shs$24.94 million
05/12/2025$25.95$25.47
-1.85%
$26.35$25.4721,843 shs$24.45 million
05/09/2025$25.40$25.95
+2.17%
$25.95$25.4014,504 shs$24.91 million
05/08/2025$24.33$25.40
+4.40%
$25.60$24.8916,366 shs$24.38 million
05/07/2025$24.46$24.33
-0.53%
$24.69$24.0731,224 shs$23.36 million
05/06/2025$24.69$24.46
-0.93%
$24.46$24.009,535 shs$23.48 million
05/05/2025$24.65$24.69
+0.16%
$24.69$24.1616,986 shs$23.70 million
05/02/2025$24.60$24.65
+0.20%
$24.77$24.0314,285 shs$21.45 million
05/01/2025$24.00$24.60
+2.50%
$24.80$24.2318,405 shs$21.40 million
04/30/2025$24.43$24.00
-1.76%
$24.37$23.6540,824 shs$20.88 million
04/29/2025$25.44$24.43
-3.97%
$24.54$24.0748,476 shs$21.25 million
04/28/2025$25.24$25.44
+0.79%
$25.58$24.8896,424 shs$22.13 million
04/25/2025$25.14$25.24
+0.40%
$25.41$24.8856,829 shs$21.96 million
04/24/2025$25.18$25.14
-0.16%
$25.14$25.0046,565 shs$21.87 million
04/23/2025$24.72$25.18
+1.86%
$25.49$24.9314,830 shs$21.91 million

This page (NYSEARCA:YETH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners