Free Trial

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$24.65 +0.05 (+0.20%)
As of 05/2/2025 04:10 PM Eastern

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-6.91%
3 Month
Performance
-42.54%
6 Month
Performance
-48.11%
Year-To-Date
Performance
-51.31%
Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

YETH Stock Chart for Saturday, May, 3, 2025

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.60$24.65
+0.20%
$24.77$24.0314,285 shs$21.45 million
05/01/2025$24.00$24.60
+2.50%
$24.80$24.2318,405 shs$21.40 million
04/30/2025$24.43$24.00
-1.76%
$24.37$23.6540,824 shs$20.88 million
04/29/2025$25.44$24.43
-3.97%
$24.54$24.0748,476 shs$21.25 million
04/28/2025$25.24$25.44
+0.79%
$25.58$24.8896,424 shs$22.13 million
04/25/2025$25.14$25.24
+0.40%
$25.41$24.8856,829 shs$21.96 million
04/24/2025$25.18$25.14
-0.16%
$25.14$25.0046,565 shs$21.87 million
04/23/2025$24.72$25.18
+1.86%
$25.49$24.9314,830 shs$21.91 million
04/22/2025$23.73$24.72
+4.17%
$24.77$24.0216,434 shs$21.51 million
04/21/2025$23.96$23.73
-0.96%
$24.48$23.6121,543 shs$20.65 million
04/18/2025$23.96$23.96$24.29$23.6213,866 shs$20.85 million
04/17/2025$24.07$23.96
-0.46%
$24.29$23.6213,866 shs$20.85 million
04/16/2025$24.36$24.07
-1.19%
$24.16$23.4014,372 shs$20.94 million
04/15/2025$24.79$24.36
-1.73%
$25.00$24.1626,610 shs$21.19 million
04/14/2025$23.69$24.79
+4.64%
$25.61$24.4414,785 shs$21.57 million
04/11/2025$22.84$23.69
+3.72%
$23.81$23.1411,955 shs$19.66 million
04/10/2025$24.41$22.84
-6.43%
$24.31$22.3020,906 shs$18.96 million
04/09/2025$22.14$24.41
+10.25%
$24.95$21.5233,656 shs$20.26 million
04/09/2025$22.14$24.41
+10.25%
$24.95$21.5233,656 shs$20.26 million
04/08/2025$22.97$22.14
-3.61%
$24.10$21.7234,576 shs$18.38 million
04/08/2025$22.97$22.14
-3.61%
$24.10$21.7234,576 shs$18.38 million
04/07/2025$26.64$22.97
-13.78%
$25.48$22.0741,835 shs$19.07 million
04/04/2025$26.48$26.64
+0.60%
$27.08$26.0922,239 shs$22.11 million
04/03/2025$27.72$26.48
-4.47%
$27.19$26.2023,931 shs$21.98 million
04/02/2025$27.78$27.72
-0.22%
$28.14$27.0038,906 shs$23.01 million

This page (NYSEARCA:YETH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners