Free Trial

Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History

$12.75 -0.09 (-0.70%)
As of 06/20/2025

Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance

The Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.07%, with a year-to-date return of -33.14%. In the past month, the fund has decreased 3.56%, reflecting recent market activity.

As of the latest close, Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF traded at $12.75 with a market cap of $16.45 million and volume of 36,697 shares.

Receive ZIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-3.56%
3 Month
Performance
-24.15%
Year-To-Date
Performance
-33.14%
1 Year
Performance
-46.07%

ZIVB Stock Chart for Friday, June, 27, 2025

Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$12.75$12.75$12.90$12.7136,697 shs$16.45 million
06/25/2025$12.75$12.75$12.90$12.7136,697 shs$16.45 million
06/24/2025$12.75$12.75$12.90$12.7136,697 shs$16.45 million
06/23/2025$12.75$12.75$12.90$12.7136,697 shs$16.45 million
06/20/2025$12.65$12.65$12.94$12.5716,660 shs$16.32 million
06/19/2025$12.65$12.65$12.94$12.5716,660 shs$16.32 million
06/18/2025$12.65$12.65$12.94$12.5716,660 shs$16.32 million
06/17/2025$12.65$12.65$12.94$12.5716,660 shs$16.32 million
06/16/2025$12.65$12.65$12.94$12.5716,660 shs$16.32 million
06/13/2025$13.03$12.95
-0.61%
$13.04$12.9024,852 shs$16.71 million
06/12/2025$13.06$13.03
-0.23%
$13.20$12.9720,931 shs$16.81 million
06/11/2025$13.03$13.06
+0.23%
$13.11$13.028,180 shs$16.85 million
06/10/2025$13.03$13.03$13.10$12.9811,107 shs$16.81 million
06/09/2025$13.03$13.03$13.10$12.9811,107 shs$16.81 million
06/06/2025$13.09$13.09$13.13$12.9532,033 shs$16.89 million
06/05/2025$13.09$13.09$13.13$12.9532,033 shs$16.89 million
06/04/2025$12.94$13.09
+1.16%
$13.13$12.9532,033 shs$16.89 million
06/03/2025$12.94$12.94$13.04$12.7515,918 shs$16.69 million
06/02/2025$12.94$12.94$13.04$12.7515,918 shs$16.69 million
05/30/2025$13.71$13.71$13.73$13.5341,791 shs$17.69 million
05/29/2025$13.71$13.71$13.73$13.5341,791 shs$17.69 million
05/28/2025$13.22$13.71
+3.71%
$13.73$13.5341,791 shs$17.69 million
05/27/2025$13.22$13.22$13.37$13.0760,381 shs$17.05 million
05/26/2025$13.22$13.22$13.37$13.0760,381 shs$17.05 million

This page (NYSEARCA:ZIVB) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners