Free Trial

Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History

$13.09 +0.07 (+0.54%)
As of 06/3/2025

Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance

The Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.18%, with a year-to-date return of -31.36%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF traded at $13.09 with a market cap of $16.89 million and volume of 32,033 shares.

Receive ZIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
-0.83%
3 Month
Performance
-20.81%
Year-To-Date
Performance
-31.36%
1 Year
Performance
-46.18%

ZIVB Stock Chart for Friday, June, 6, 2025

Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$13.09$13.09$13.13$12.9532,033 shs$16.89 million
06/04/2025$12.94$13.09
+1.16%
$13.13$12.9532,033 shs$16.89 million
06/03/2025$12.94$12.94$13.04$12.7515,918 shs$16.69 million
06/02/2025$12.94$12.94$13.04$12.7515,918 shs$16.69 million
05/30/2025$13.71$13.71$13.73$13.5341,791 shs$17.69 million
05/29/2025$13.71$13.71$13.73$13.5341,791 shs$17.69 million
05/28/2025$13.22$13.71
+3.71%
$13.73$13.5341,791 shs$17.69 million
05/27/2025$13.22$13.22$13.37$13.0760,381 shs$17.05 million
05/26/2025$13.22$13.22$13.37$13.0760,381 shs$17.05 million
05/23/2025$13.49$13.49$13.95$13.4628,872 shs$17.40 million
05/22/2025$14.13$13.49
-4.53%
$13.95$13.4628,872 shs$17.40 million
05/21/2025$14.13$14.13$14.31$14.1311,932 shs$18.23 million
05/20/2025$14.13$14.13$14.31$14.1311,932 shs$18.23 million
05/19/2025$14.13$14.13$14.31$14.1311,932 shs$18.23 million
05/16/2025$13.32$13.32$13.36$13.238,176 shs$17.18 million
05/15/2025$13.32$13.32$13.36$13.238,176 shs$17.18 million
05/14/2025$13.32$13.32$13.36$13.238,176 shs$17.18 million
05/13/2025$13.32$13.32$13.36$13.238,176 shs$17.18 million
05/12/2025$13.32$13.32$13.36$13.238,176 shs$17.18 million
05/09/2025$13.00$13.00$13.02$12.809,964 shs$16.77 million
05/08/2025$13.20$13.00
-1.52%
$13.02$12.809,964 shs$16.77 million
05/07/2025$13.20$13.20$13.21$12.9617,590 shs$17.03 million
05/06/2025$13.20$13.20$13.21$12.9617,590 shs$17.03 million
05/05/2025$13.20$13.20$13.21$12.9617,590 shs$17.03 million

This page (NYSEARCA:ZIVB) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners