Euronext (ERNXY) Stock Chart & Stock Price History $30.13 -0.04 (-0.13%) As of 10/10/2025 03:15 PM Eastern Add Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Euronext Stock Price Performance The Euronext (ERNXY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.97%, reflecting recent market activity. As of the latest close, Euronext traded at $30.13 with a market cap of and volume of 27,516 shares. Receive ERNXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.54%1 Month Performance-7.97%3 Month Performance-13.07% ERNXY Stock Chart for Sunday, October, 12, 2025 ERNXY Chart by TradingView Euronext Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$30.17$30.13-0.13%$30.17$29.3527,516 shs$0.0010/09/2025$29.68$30.17+1.65%$31.92$29.8267,551 shs$0.0010/08/2025$29.10$29.68+1.99%$29.68$29.06856 shs$0.0010/07/2025$29.37$29.10-0.92%$29.55$28.168,872 shs$0.0010/06/2025$29.10$29.37+0.93%$29.37$29.001,061 shs$0.0010/03/2025$29.84$29.10-2.48%$29.10$29.10699 shs$0.0010/02/2025$30.00$29.84-0.53%$29.85$29.003,172 shs$0.0010/01/2025$29.01$30.00+3.41%$30.00$29.002,064 shs$0.0009/30/2025$29.96$29.01-3.17%$30.25$29.005,753 shs$0.0009/29/2025$29.65$29.96+1.06%$29.96$29.471,595 shs$0.00 Get the Latest News and Ratings for ERNXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$30.30$29.65-2.16%$29.77$29.002,368 shs$0.0009/25/2025$29.72$30.30+1.95%$30.30$30.131,342 shs$0.0009/24/2025$31.17$29.72-4.65%$29.72$29.58880 shs$0.0009/23/2025$31.66$31.17-1.55%$31.23$31.06712 shs$0.0009/22/2025$31.00$31.66+2.13%$31.66$30.51668 shs$0.0009/19/2025$31.43$31.00-1.35%$31.44$30.287,750 shs$0.0009/18/2025$31.83$31.43-1.27%$31.45$31.421,671 shs$0.0009/17/2025$32.60$31.83-2.36%$32.46$31.801,741 shs$0.0009/16/2025$32.74$32.60-0.43%$32.60$32.60341 shs$0.0009/15/2025$32.74$32.74$32.74$32.732,187 shs$0.0009/12/2025$32.50$32.74+0.72%$32.74$32.732,187 shs$0.0009/11/2025$31.32$32.50+3.80%$32.50$32.50315 shs$0.00 This page (OTC:ERNXY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronext NV Please log in to your account or sign up in order to add this asset to your watchlist. Share Euronext With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
