Free Trial

Formation Mnrls (FOMI) Stock Chart & Stock Price History

$0.05 +0.01 (+22.50%)
As of 05/30/2025 03:27 PM Eastern

Formation Mnrls Stock Price Performance

The Formation Mnrls (FOMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.50%. In the past month, the stock has increased 24,400.00%, reflecting recent market activity.

As of the latest close, Formation Mnrls traded at $0.05 with a market cap of $4.90 million and volume of 26,104 shares.

Receive FOMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formation Mnrls and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24,400.00%
1 Month
Performance
+24,400.00%
3 Month
Performance
-18.33%
Year-To-Date
Performance
+22.50%

FOMI Stock Chart for Saturday, May, 31, 2025

Formation Mnrls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.04$0.05
+22.50%
$0.05$0.0226,104 shs$4.90 million
05/29/2025$0.00$0.04
+19,900.00%
$0.12$0.048,512 shs$4.00 million
05/28/2025$0.00$0.00$0.00$0.00872 shs$20,000.00
05/27/2025$0.00$0.00$0.00$0.00219 shs$20,000.00
05/26/2025$0.00$0.00$0.00$0.0010 shs$20,000.00
05/23/2025$0.00$0.00$0.00$0.00467 shs$20,000.00
05/22/2025$0.00$0.00$0.00$0.00467 shs$20,000.00
05/21/2025$0.00$0.00$0.00$0.003,617 shs$20,000.00
05/20/2025$0.00$0.00$0.07$0.008,762 shs$20,000.00
05/19/2025$0.00$0.00$0.07$0.008,762 shs$20,000.00
05/16/2025$0.00$0.00$0.07$0.008,762 shs$20,000.00
05/15/2025$0.00$0.00$0.00$0.00134 shs$20,000.00
05/13/2025$0.00$0.00$0.00$0.00290 shs$20,000.00
05/12/2025$0.00$0.00$0.00$0.00290 shs$20,000.00
05/09/2025$0.00$0.00$0.00$0.00169 shs$20,000.00
05/08/2025$0.00$0.00$0.00$0.00169 shs$20,000.00
05/07/2025$0.00$0.00$0.00$0.00169 shs$20,000.00
05/06/2025$0.00$0.00$0.00$0.0013,403 shs$20,000.00
05/05/2025$0.00$0.00$0.00$0.0013,403 shs$20,000.00
05/02/2025$0.00$0.00$0.00$0.0013,403 shs$20,000.00
05/01/2025$0.00$0.00$0.00$0.003,329 shs$20,000.00
04/30/2025$0.00$0.00$0.00$0.003,329 shs$20,000.00

This page (OTC:FOMI) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners