Free Trial

Formation Mnrls (FOMI) Stock Chart & Stock Price History

$0.02 0.00 (-12.00%)
As of 07/18/2025 03:39 PM Eastern

Formation Mnrls Stock Price Performance

The Formation Mnrls (FOMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.00%. In the past month, the stock has decreased 26.67%, reflecting recent market activity.

As of the latest close, Formation Mnrls traded at $0.02 with a market cap of $2.20 million and volume of 13,955 shares.

Receive FOMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formation Mnrls and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.98%
1 Month
Performance
-26.67%
3 Month
Performance
+10,900.00%
Year-To-Date
Performance
-45.00%

FOMI Stock Chart for Sunday, July, 20, 2025

Formation Mnrls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.03$0.02
-12.00%
$0.02$0.0213,955 shs$2.20 million
07/17/2025$0.02$0.03
+19.05%
$0.03$0.03413 shs$2.50 million
07/16/2025$0.03$0.02
-20.75%
$0.03$0.0210,822 shs$2.10 million
07/15/2025$0.02$0.03
+10.42%
$0.03$0.02772 shs$2.65 million
07/14/2025$0.03$0.02
-20.00%
$0.03$0.023,768 shs$2.40 million
07/11/2025$0.02$0.03
+42.86%
$0.03$0.024,220 shs$3.00 million
07/10/2025$0.03$0.02
-27.59%
$0.02$0.024,376 shs$2.90 million
07/09/2025$0.03$0.03
-8.81%
$0.03$0.0216,494 shs$2.90 million
07/08/2025$0.03$0.03
+9.66%
$0.03$0.028,172 shs$3.18 million
07/07/2025$0.03$0.03
-3.33%
$0.03$0.03847 shs$2.90 million
07/04/2025$0.03$0.03$0.04$0.032,045 shs$3.00 million
07/03/2025$0.04$0.03
-18.70%
$0.04$0.032,045 shs$3.00 million
07/02/2025$0.03$0.04
+27.24%
$0.04$0.024,555 shs$3.69 million
07/01/2025$0.02$0.03
+93.33%
$0.04$0.019,167 shs$2.90 million
06/30/2025$0.04$0.02
-62.50%
$0.02$0.02116,839 shs$1.50 million
06/27/2025$0.03$0.04
+17.65%
$0.04$0.04638 shs$4.00 million
06/26/2025$0.03$0.03
+17.24%
$0.04$0.021,255 shs$3.40 million
06/25/2025$0.04$0.03
-30.79%
$0.03$0.02890 shs$2.90 million
06/24/2025$0.02$0.04
+98.58%
$0.04$0.0220,533 shs$4.19 million
06/23/2025$0.03$0.02
-29.67%
$0.04$0.0223,207 shs$2.11 million
06/20/2025$0.03$0.03$0.04$0.034,267 shs$3.00 million
06/19/2025$0.03$0.03$0.04$0.034,267 shs$3.00 million

This page (OTC:FOMI) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners