Free Trial

iShares MSCI GCC ex-Saudi Arabia (IGCC) (IGCC) Stock Chart & Stock Price History

iShares MSCI GCC ex-Saudi Arabia (IGCC) logo
$0.30 0.00 (-0.60%)
As of 05/5/2025

iShares MSCI GCC ex-Saudi Arabia (IGCC) Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+11.11%
3 Month
Performance
-6.19%
6 Month
Performance
-21.26%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-89.13%
Receive IGCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI GCC ex-Saudi Arabia (IGCC) and its competitors with MarketBeat's FREE daily newsletter.

IGCC Stock Chart for Tuesday, May, 6, 2025

iShares MSCI GCC ex-Saudi Arabia (IGCC) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.30$0.30$0.31$0.28279,560 shs$0.00
05/02/2025$0.30$0.30$0.30$0.2976,202 shs$0.00
05/01/2025$0.30$0.30$0.30$0.2976,202 shs$0.00
04/30/2025$0.30$0.30
+0.03%
$0.30$0.2976,202 shs$0.00
04/29/2025$0.30$0.30$0.32$0.30323,791 shs$0.00
04/28/2025$0.30$0.30$0.32$0.30323,791 shs$0.00
04/25/2025$0.29$0.29$0.30$0.29187,480 shs$0.00
04/24/2025$0.29$0.29
+2.80%
$0.30$0.29187,480 shs$0.00
04/23/2025$0.28$0.29
+0.81%
$0.29$0.2788,002 shs$0.00
04/22/2025$0.28$0.28$0.29$0.2770,267 shs$0.00
04/21/2025$0.28$0.28$0.29$0.2770,267 shs$0.00
04/18/2025$0.29$0.28
-0.53%
$0.29$0.2770,267 shs$0.00
04/17/2025$0.29$0.29
-1.86%
$0.29$0.28114,912 shs$0.00
04/16/2025$0.28$0.29
+3.97%
$0.29$0.28154,937 shs$0.00
04/15/2025$0.28$0.28$0.28$0.27124,432 shs$0.00
04/14/2025$0.28$0.28$0.28$0.27124,432 shs$0.00
04/11/2025$0.28$0.28$0.28$0.26200,245 shs$0.00
04/10/2025$0.27$0.28
+2.59%
$0.28$0.26200,245 shs$0.00
04/09/2025$0.27$0.27$0.28$0.26434,925 shs$0.00
04/09/2025$0.27$0.27$0.28$0.26434,925 shs$0.00
04/08/2025$0.27$0.27$0.28$0.26434,925 shs$0.00
04/08/2025$0.27$0.27$0.28$0.26434,925 shs$0.00
04/07/2025$0.27$0.27$0.28$0.26434,925 shs$0.00

This page (OTC:IGCC) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners