Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pan Ocean (POAHY) Stock Chart & Stock Price History

$4.38 +0.09 (+2.10%)
As of 08/22/2025 03:50 PM Eastern

Pan Ocean Stock Price Performance

The Pan Ocean (POAHY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, Pan Ocean traded at $4.38 with a market cap of $13.41 billion and volume of 137,444 shares.

Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Ocean and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+1.62%

POAHY Stock Chart for Monday, August, 25, 2025

POAHY Chart by TradingView

Pan Ocean Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.29$4.38
+2.10%		$4.39$4.29137,444 shs$13.41 billion
08/21/2025$4.30$4.29
-0.23%		$4.29$4.2534,121 shs$13.14 billion
08/20/2025$4.25$4.30
+1.18%		$4.30$4.27108,979 shs$13.17 billion
08/19/2025$4.18$4.25
+1.67%		$4.29$4.2592,286 shs$13.02 billion
08/18/2025$4.25$4.18
-1.65%		$4.21$4.1763,850 shs$12.80 billion
08/15/2025$4.21$4.25
+0.95%		$4.26$4.2350,117 shs$13.02 billion
08/14/2025$4.24$4.21
-0.71%		$4.22$4.1839,752 shs$12.89 billion
08/13/2025$4.20$4.24
+0.95%		$4.26$4.21104,569 shs$12.99 billion
08/12/2025$4.15$4.20
+1.20%		$4.20$4.1544,150 shs$12.86 billion
08/11/2025$4.12$4.15
+0.73%		$4.17$4.1197,820 shs$12.71 billion
08/08/2025$4.05$4.12
+1.73%		$4.15$4.11124,571 shs$12.62 billion
08/07/2025$4.02$4.05
+0.75%		$4.09$4.0292,285 shs$12.40 billion
08/06/2025$3.96$4.02
+1.41%		$4.05$4.01105,342 shs$12.31 billion
08/05/2025$3.91$3.96
+1.39%		$3.99$3.94118,407 shs$12.14 billion
08/04/2025$3.95$3.91
-1.01%		$3.96$3.90117,869 shs$11.97 billion
08/01/2025$3.98$3.95
-0.63%		$3.99$3.93174,224 shs$12.10 billion
07/31/2025$4.01$3.98
-0.82%		$4.00$3.97156,129 shs$12.17 billion
07/30/2025$4.12$4.01
-2.69%		$4.06$3.99111,195 shs$12.27 billion
07/29/2025$4.17$4.12
-1.10%		$4.14$4.07105,043 shs$12.61 billion
07/28/2025$4.31$4.17
-3.36%		$4.21$4.15117,866 shs$12.76 billion
07/25/2025$4.20$4.31
+2.62%		$4.32$4.25126,707 shs$13.20 billion
07/24/2025$4.21$4.20
-0.24%		$4.22$4.16171,237 shs$12.86 billion

This page (OTC:POAHY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel