OTCMKTS:EVNVY EVN (EVNVY) Stock Chart & Stock Price History $3.49 0.00 (0.00%) (As of 12/13/2022) Add Compare Share Share Today's Range$3.49▼$3.4950-Day Range$3.49▼$3.4952-Week Range$3.00▼$4.66Volume25 shsAverage Volume1,408 shsMarket Capitalization$3.14 billionP/E RatioN/ADividend Yield2.29%Price TargetN/A ChartProfileChartCompetitorsHeadlinesShort InterestProfileChartCompetitorsHeadlinesShort Interest EVN Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance+5.92% Receive EVNVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVN and its competitors with MarketBeat's FREE daily newsletter Email Address EVNVY Stock Chart for Monday, October, 2, 2023 EVNVY Chart by TradingView EVN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/29/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/28/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/27/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/26/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/25/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/21/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/20/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/19/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/18/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/15/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/14/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/13/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/12/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/11/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/08/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/07/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/06/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/05/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/04/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion09/01/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/31/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/30/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/29/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/28/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/25/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/24/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/23/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/22/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/21/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/18/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/17/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/16/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/15/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/14/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/11/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/10/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/09/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/08/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/07/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/04/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/03/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/02/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion08/01/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/31/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/28/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/27/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/26/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/25/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/24/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/21/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/20/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/19/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/18/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/17/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/14/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/13/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/12/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/11/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/10/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/07/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/06/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/05/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/04/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion07/03/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion Related Companies: BEIJING ENTPS H/S Stock Chart ALLETE Stock Chart Otter Tail Stock Chart Spire Stock Chart NorthWestern Stock Chart American States Water Stock Chart Datang International Power Generation Stock Chart Black Hills Stock Chart Companhia Paranaense de Energia - COPEL Stock Chart California Water Service Group Stock Chart Receive EVNVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVN and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVNVY) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVN AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.