QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
OTCMKTS:EVNVY

EVN (EVNVY) Stock Chart & Stock Price History

$3.49
0.00 (0.00%)
(As of 12/13/2022)
Compare
Today's Range
$3.49
$3.49
50-Day Range
$3.49
$3.49
52-Week Range
$3.00
$4.66
Volume
25 shs
Average Volume
1,408 shs
Market Capitalization
$3.14 billion
P/E Ratio
N/A
Dividend Yield
2.29%
Price Target
N/A

EVN Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.92%
Receive EVNVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVN and its competitors with MarketBeat's FREE daily newsletter


EVNVY Stock Chart for Monday, October, 2, 2023

EVN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/29/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/28/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/27/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/26/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/25/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/22/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/21/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/20/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/19/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/18/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/15/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/14/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/13/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/12/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/11/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/08/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/07/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/06/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/05/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/04/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
09/01/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/31/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/30/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/29/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/28/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/25/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/24/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/23/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/22/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/21/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/18/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/17/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/16/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/15/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/14/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/11/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/10/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/09/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/08/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/07/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/04/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/03/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/02/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
08/01/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/31/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/28/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/27/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/26/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/25/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/24/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/21/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/20/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/19/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/18/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/17/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/14/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/13/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/12/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/11/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/10/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/07/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/06/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/05/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/04/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion
07/03/2023$3.49$3.49$3.49$3.4925 shs$3.14 billion

This page (OTCMKTS:EVNVY) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -