Free Trial

Freedom Acquisition I (FACTU) Stock Chart & Stock Price History

$10.16 -0.07 (-0.68%)
As of 05/2/2025 05:20 PM Eastern

Freedom Acquisition I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.10%
3 Month
Performance
+1.20%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+9.25%
Receive FACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

FACTU Stock Chart for Saturday, May, 3, 2025

Freedom Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.16$10.16$10.31$10.16200 shs$0.00
05/01/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/30/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/29/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/28/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/25/2025$10.23$10.16
-0.68%
$10.16$10.16294 shs$0.00
04/24/2025$10.23$10.23$10.23$10.22500 shs$0.00
04/23/2025$10.22$10.23
+0.10%
$10.23$10.22505 shs$0.00
04/22/2025$10.26$10.22
-0.39%
$10.24$10.222,942 shs$0.00
04/21/2025$10.26$10.26$10.26$10.12600 shs$0.00
04/18/2025$10.26$10.26$10.26$10.12600 shs$0.00
04/17/2025$10.40$10.26
-1.35%
$10.26$10.12600 shs$0.00
04/16/2025$10.40$10.40$10.40$10.40100 shs$0.00
04/15/2025$10.40$10.40$10.40$10.40100 shs$0.00
04/14/2025$10.40$10.40$10.40$10.40100 shs$0.00
04/11/2025$10.40$10.40$10.40$10.40100 shs$0.00
04/10/2025$10.45$10.40
-0.48%
$10.40$10.40100 shs$0.00
04/09/2025$10.45$10.45$10.45$10.45100 shs$0.00
04/09/2025$10.45$10.45$10.45$10.45100 shs$0.00
04/08/2025$10.09$10.45
+3.57%
$10.45$10.45100 shs$0.00
04/08/2025$10.09$10.45
+3.57%
$10.45$10.45100 shs$0.00
04/07/2025$10.25$10.09
-1.56%
$10.92$10.09404 shs$0.00
04/04/2025$10.15$10.25
+0.99%
$10.25$10.15644 shs$0.00
04/03/2025$10.13$10.15
+0.20%
$10.16$10.122,732 shs$0.00
04/02/2025$10.07$10.13
+0.60%
$10.13$10.11815 shs$0.00

This page (OTCMKTS:FACTU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners