Free Trial

Freedom Acquisition I (FACTU) Stock Chart & Stock Price History

$10.17 +0.01 (+0.10%)
As of 05/23/2025 04:30 PM Eastern

Freedom Acquisition I Stock Price Performance

The Freedom Acquisition I (FACTU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.90%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Freedom Acquisition I traded at $10.17 with a market cap of and volume of 200 shares.

Receive FACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.59%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+1.90%

FACTU Stock Chart for Saturday, May, 24, 2025

Freedom Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/22/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/21/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/20/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/19/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/16/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/15/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/14/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/13/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/12/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/09/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/08/2025$10.16$10.17
+0.10%
$10.17$10.17211 shs$0.00
05/07/2025$10.16$10.16$10.17$10.161,021 shs$0.00
05/06/2025$10.16$10.16$10.31$10.16200 shs$0.00
05/05/2025$10.16$10.16$10.31$10.16200 shs$0.00
05/02/2025$10.16$10.16$10.31$10.16200 shs$0.00
05/01/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/30/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/29/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/28/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/25/2025$10.23$10.16
-0.68%
$10.16$10.16294 shs$0.00
04/24/2025$10.23$10.23$10.23$10.22500 shs$0.00
04/23/2025$10.22$10.23
+0.10%
$10.23$10.22505 shs$0.00

This page (OTCMKTS:FACTU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners