S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:LNGLY

Liquefied Natural Gas (LNGLY) Stock Chart & Stock Price History

$0.09
-0.01 (-10.00%)
(As of 07/2/2021)
Compare
Today's Range
$0.09
▼
$0.10
50-Day Range
$0.09
▼
$0.09
52-Week Range
$0.03
▼
$0.45
Volume
26,000 shs
Average Volume
48,717 shs
Market Capitalization
$12.98 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlinesShort Interest

Liquefied Natural Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive LNGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquefied Natural Gas and its competitors with MarketBeat's FREE daily newsletter


LNGLY Stock Chart for Wednesday, October, 4, 2023

LNGLY Chart by TradingView

Liquefied Natural Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/29/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/28/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/27/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/26/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/25/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/22/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/21/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/20/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/19/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/18/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/15/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/14/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/13/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/12/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/11/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/08/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/07/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/06/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/05/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/04/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
09/01/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/31/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/30/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/29/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/28/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/25/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/24/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/23/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/22/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/21/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/18/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/17/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/16/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/15/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/14/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/11/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/10/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/09/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/08/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/07/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/04/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/03/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/02/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
08/01/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/31/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/28/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/27/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/26/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/25/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/24/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/21/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/20/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/19/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/18/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/17/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/14/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/13/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/12/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/11/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/10/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/07/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/06/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/05/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/04/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million
07/03/2023$0.09$0.09$0.10$0.0926,000 shs$12.98 million

Related Companies:
This page (OTCMKTS:LNGLY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -