Free Trial

23andMe (MEHCQ) Stock Chart & Stock Price History

$3.82 +0.05 (+1.33%)
As of 09/23/2025 03:57 PM Eastern

23andMe Stock Price Performance

The 23andMe (MEHCQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, 23andMe traded at $3.82 with a market cap of $105.20 million and volume of 26,153 shares.

Receive MEHCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 23andMe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-3.60%

MEHCQ Stock Chart for Wednesday, September, 24, 2025

23andMe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$3.78$3.82
+1.17%
$3.98$3.7926,153 shs$105.20 million
09/22/2025$3.80$3.78
-0.63%
$3.89$3.7711,554 shs$104.00 million
09/19/2025$3.98$3.80
-4.52%
$4.03$3.8017,278 shs$104.66 million
09/18/2025$4.04$3.98
-1.49%
$4.04$3.9037,865 shs$109.61 million
09/17/2025$4.04$4.04$4.04$3.9115,166 shs$111.26 million
09/16/2025$4.05$4.04
-0.25%
$4.04$3.9456,596 shs$111.27 million
09/15/2025$4.04$4.05
+0.25%
$4.05$3.9165,262 shs$111.54 million
09/12/2025$3.93$4.04
+2.80%
$4.06$3.91122,682 shs$111.26 million
09/11/2025$3.93$3.93$4.09$3.9365,565 shs$108.23 million
09/10/2025$4.08$3.93
-3.68%
$4.08$3.8528,607 shs$108.24 million
09/09/2025$4.10$4.08
-0.49%
$4.16$3.94167,773 shs$112.36 million
09/08/2025$4.26$4.10
-3.76%
$4.23$3.89186,650 shs$112.91 million
09/05/2025$4.20$4.26
+1.43%
$4.39$4.0637,183 shs$117.32 million
09/04/2025$4.00$4.20
+5.00%
$4.24$3.9940,448 shs$115.67 million
09/03/2025$3.79$4.00
+5.54%
$4.08$3.7299,523 shs$110.16 million
09/02/2025$3.77$3.79
+0.53%
$3.80$3.7384,393 shs$104.38 million
09/01/2025$3.77$3.77$3.88$3.76117,957 shs$103.83 million
08/29/2025$3.77$3.77$3.88$3.76117,957 shs$103.83 million
08/28/2025$3.80$3.77
-0.79%
$3.85$3.70111,105 shs$103.83 million
08/27/2025$3.82$3.80
-0.52%
$3.90$3.7152,344 shs$104.65 million
08/26/2025$3.81$3.82
+0.26%
$3.90$3.7070,329 shs$105.20 million
08/25/2025$3.96$3.81
-3.85%
$3.96$3.7043,709 shs$104.93 million

This page (OTCMKTS:MEHCQ) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners