S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
OTCMKTS:MRWSY

Wm Morrison Supermarkets Stock Chart and Price History

$19.24
+0.08 (+0.42%)
(As of 11/23/2021)
Add
Compare
Today's Range
$19.17
$19.24
50-Day Range
$18.85
$20.19
52-Week Range
$11.35
$20.49
Volume
4,000 shs
Average Volume
33,177 shs
Market Capitalization
$9.31 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.69

Wm Morrison Supermarkets (OTCMKTS:MRWSY) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
+2.07%

3 Month
Performance
-4.94%

Year-To-Date
Performance
+57.83%

1 Year
Performance
+63.61%


Wm Morrison Supermarkets (OTCMKTS MRWSY) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Wm Morrison Supermarkets (OTCMKTS:MRWSY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$19.24$19.24$19.24$19.174,000 shs$9.31 billion
12/02/2021$19.24$19.24$19.24$19.174,000 shs$9.31 billion
12/01/2021$19.24$19.24$19.24$19.174,000 shs$9.31 billion
11/30/2021$19.24$19.24$19.24$19.174,000 shs$9.31 billion
11/29/2021$19.24$19.24$19.24$19.174,000 shs$9.31 billion
11/26/2021$19.24$19.24$19.24$19.174,075 shs$9.31 billion
11/25/2021$19.24$19.24$19.24$19.174,075 shs$9.31 billion
11/24/2021$19.24$19.24$19.24$19.174,075 shs$9.31 billion
11/23/2021$19.16$19.24
+0.42%
$19.24$19.174,075 shs$9.31 billion
11/22/2021$19.20$19.16
-0.21%
$19.25$19.167,903 shs$9.27 billion
11/19/2021$19.13$19.20
+0.37%
$19.20$19.1513,019 shs$9.29 billion
11/18/2021$19.09$19.13
+0.21%
$19.20$19.1164,733 shs$9.26 billion
11/17/2021$19.07$19.09
+0.10%
$19.13$19.0523,036 shs$9.24 billion
11/16/2021$19.05$19.07
+0.10%
$19.20$19.0428,245 shs$9.23 billion
11/15/2021$19.04$19.05
+0.05%
$19.14$19.0444,614 shs$9.22 billion
11/12/2021$19.05$19.04
-0.05%
$19.14$19.0210,530 shs$9.21 billion
11/11/2021$19.11$19.05
-0.31%
$19.19$19.0543,725 shs$9.22 billion
11/10/2021$19.11$19.11$19.18$19.1132,821 shs$9.25 billion
11/09/2021$19.05$19.11
+0.31%
$19.25$19.0738,316 shs$9.25 billion
11/08/2021$18.85$19.05
+1.06%
$19.22$19.0047,783 shs$9.22 billion
11/05/2021$19.02$18.85
-0.89%
$19.20$18.8068,753 shs$9.12 billion
11/04/2021$19.35$19.02
-1.68%
$19.31$19.0225,767 shs$9.20 billion
11/03/2021$19.23$19.35
+0.60%
$19.35$19.2322,459 shs$9.36 billion
11/02/2021$19.24$19.23
-0.05%
$19.39$19.2324,926 shs$9.31 billion
11/01/2021$19.23$19.24
+0.05%
$19.39$19.2349,024 shs$9.31 billion
10/29/2021$19.14$19.23
+0.47%
$19.43$19.2311,379 shs$9.31 billion
10/28/2021$19.46$19.14
-1.64%
$19.50$19.1462,626 shs$9.26 billion
10/27/2021$19.78$19.46
-1.62%
$19.65$19.2722,759 shs$9.42 billion
10/26/2021$19.80$19.78
-0.10%
$19.78$19.504,762 shs$9.57 billion
10/25/2021$19.54$19.80
+1.33%
$19.80$19.503,805 shs$9.58 billion
10/22/2021$19.67$19.54
-0.66%
$19.59$19.541,217 shs$9.46 billion
10/21/2021$19.38$19.67
+1.50%
$19.81$19.503,539 shs$9.52 billion
10/20/2021$19.50$19.38
-0.59%
$19.60$19.386,714 shs$9.38 billion
10/19/2021$19.51$19.50
-0.08%
$19.65$19.252,120 shs$9.43 billion
10/18/2021$20.19$19.51
-3.37%
$19.54$19.381,732 shs$9.44 billion
10/15/2021$19.57$20.19
+3.17%
$20.19$19.308,439 shs$9.77 billion
10/14/2021$19.33$19.57
+1.27%
$19.84$19.481,707 shs$9.47 billion
10/13/2021$19.32$19.33
+0.01%
$19.33$19.30777 shs$9.35 billion
10/12/2021$19.39$19.32
-0.36%
$19.32$19.271,244 shs$9.35 billion
10/11/2021$19.33$19.39
+0.35%
$19.40$19.265,967 shs$9.38 billion
10/08/2021$19.33$19.33$19.40$19.257,243 shs$9.35 billion
10/07/2021$19.25$19.33
+0.39%
$19.40$19.253,843 shs$9.35 billion
10/06/2021$19.35$19.25
-0.52%
$19.40$19.252,426 shs$9.31 billion
10/05/2021$19.30$19.35
+0.26%
$19.45$19.308,410 shs$9.36 billion
10/04/2021$19.95$19.30
-3.27%
$19.53$19.173,913 shs$9.34 billion
10/01/2021$20.16$19.95
-1.03%
$19.99$19.84859 shs$9.65 billion
09/30/2021$20.00$20.16
+0.80%
$20.16$19.703,146 shs$9.76 billion
09/29/2021$19.74$20.00
+1.32%
$20.02$19.746,738 shs$9.68 billion
09/28/2021$19.82$19.74
-0.40%
$19.74$19.322,270 shs$9.55 billion
09/27/2021$19.77$19.82
+0.28%
$19.99$19.77881 shs$9.59 billion
09/24/2021$19.77$19.77
-0.03%
$19.95$19.601,680 shs$9.56 billion
09/23/2021$19.80$19.77
-0.15%
$20.00$19.777,572 shs$9.57 billion
09/22/2021$20.10$19.80
-1.49%
$19.80$19.53992 shs$9.58 billion
09/21/2021$19.88$20.10
+1.11%
$20.10$19.834,632 shs$9.73 billion
09/20/2021$20.07$19.88
-0.95%
$20.11$19.761,862 shs$9.62 billion
09/17/2021$20.00$20.07
+0.35%
$20.16$20.071,337 shs$9.71 billion
09/16/2021$20.00$20.00$20.16$20.001,658 shs$9.68 billion
09/15/2021$20.12$20.00
-0.60%
$20.32$20.004,041 shs$9.68 billion
09/14/2021$19.95$20.12
+0.85%
$20.26$20.042,026 shs$9.74 billion
09/13/2021$20.06$19.95
-0.52%
$20.03$19.951,804 shs$9.65 billion
09/10/2021$20.03$20.06
+0.12%
$20.18$20.062,593 shs$9.70 billion
09/09/2021$20.04$20.03
-0.05%
$20.22$20.032,535 shs$9.69 billion
09/08/2021$19.84$20.04
+1.03%
$20.10$19.766,011 shs$9.70 billion
09/07/2021$20.24$19.84
-2.00%
$20.06$19.742,629 shs$9.59 billion
09/06/2021$20.24$20.24$20.24$19.711,400 shs$9.79 billion
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.