Free Trial

O3 Mining (OIIIF) Stock Chart & Stock Price History

O3 Mining logo
$1.14 0.00 (0.00%)
As of 03/20/2025

O3 Mining Stock Price Performance

The O3 Mining (OIIIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.58%, with a year-to-date return of -1.13%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, O3 Mining traded at $1.14 with a market cap of and volume of 43,400 shares.

Receive OIIIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O3 Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+41.58%

OIIIF Stock Chart for Sunday, August, 10, 2025

O3 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
08/07/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
08/06/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
08/05/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
08/04/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
08/01/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/31/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/30/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/29/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/28/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/25/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/24/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/23/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/22/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/21/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/18/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/17/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/16/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/15/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/14/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/11/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/10/2025$1.14$1.14$1.14$1.1443,400 shs$0.00
07/09/2025$1.14$1.14$1.14$1.1443,400 shs$0.00

This page (OTCMKTS:OIIIF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners