Free Trial

Pandora A/S (PANDY) Stock Chart & Stock Price History

Pandora A/S logo
$47.05 -1.65 (-3.39%)
As of 02/5/2025

Pandora A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.39%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+16.07%
Receive PANDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter.

PANDY Stock Chart for Sunday, May, 4, 2025

Pandora A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
05/01/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/30/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/29/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/28/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/25/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/24/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/23/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/22/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/21/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/18/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/17/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/16/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/15/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/14/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/11/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/10/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/09/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/09/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/08/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/08/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/07/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/04/2025$47.05$47.05$56.21$47.0524,037 shs$0.00
04/03/2025$47.05$47.05$56.21$47.0524,037 shs$0.00

This page (OTCMKTS:PANDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners