S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:SIGM

Sigma Designs (SIGM) Stock Chart & Stock Price History

$0.28
+0.00 (+0.61%)
(As of 08/17/2020)
Compare
Today's Range
$0.27
$0.29
50-Day Range
$0.28
$0.28
52-Week Range
$0.17
$0.29
Volume
19,700 shs
Average Volume
91,264 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Sigma Designs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive SIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Designs and its competitors with MarketBeat's FREE daily newsletter


SIGM Stock Chart for Wednesday, October, 4, 2023

Sigma Designs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
10/02/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/29/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/28/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/27/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/26/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/25/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/22/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/21/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/20/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/19/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/18/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/15/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/14/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/13/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/12/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/11/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/08/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/07/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/06/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/05/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/04/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
09/01/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/31/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/30/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/29/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/28/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/25/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/24/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/23/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/22/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/21/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/18/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/17/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/16/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/15/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/14/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/11/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/10/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/09/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/08/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/07/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/04/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/03/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/02/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
08/01/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/31/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/28/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/27/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/26/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/25/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/24/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/21/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/20/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/19/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/18/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/17/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/14/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/13/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/12/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/11/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/10/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/07/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/06/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/05/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/04/2023$0.28$0.28$0.29$0.2719,700 shs$0.00
07/03/2023N/A$0.28$0.29$0.2719,700 shs$0.00

This page (OTCMKTS:SIGM) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -