S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:TGCDF

Teranga Gold (TGCDF) Stock Chart & Stock Price History

$9.75
+0.05 (+0.51%)
(As of 02/12/2021)
Compare
Today's Range
$9.66
$9.90
50-Day Range
$9.75
$9.75
52-Week Range
$2.84
$12.82
Volume
17,000 shs
Average Volume
22,890 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Teranga Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive TGCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teranga Gold and its competitors with MarketBeat's FREE daily newsletter


TGCDF Stock Chart for Wednesday, October, 4, 2023

Teranga Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
10/03/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
10/02/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/29/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/28/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/27/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/26/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/25/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/22/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/21/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/20/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/19/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/18/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/15/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/14/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/13/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/12/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/11/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/08/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/07/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/06/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/05/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/04/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
09/01/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/31/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/30/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/29/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/28/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/25/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/24/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/23/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/22/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/21/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/18/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/17/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/16/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/15/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/14/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/11/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/10/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/09/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/08/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/07/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/04/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/03/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/02/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
08/01/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/31/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/28/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/27/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/26/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/25/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/24/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/21/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/20/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/19/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/18/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/17/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/14/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/13/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/12/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/11/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/10/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/07/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/06/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/05/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/04/2023$9.75$9.75$9.90$9.6617,000 shs$0.00
07/03/2023$9.75$9.75$9.90$9.6617,000 shs$0.00

This page (OTCMKTS:TGCDF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -