Log in
TSE:APH

Aphria Inc. (APH.TO) Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume12.85 million shs
Average Volume6.58 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Aphria Inc. (APH.TO) (TSE:APH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$175.00$0.000Call0000
(+0)
0.00
12/18/2020$170.00$0.000Call0000
(+0)
0.00
12/18/2020$165.00$0.000Call0000
(+0)
0.00
12/18/2020$160.00$0.000Call0000
(+0)
0.00
12/18/2020$155.00$0.000Call0000
(+0)
0.00
12/18/2020$150.00$0.000Call00011
(+8)
0.00
12/18/2020$145.00$0.000Call0008
(+8)
0.00
12/18/2020$140.00$0.000Call00033
(+0)
0.00
12/18/2020$135.00$1.575Call00011
(+1)
0.249643
(+0.002889)
0.3121540
12/18/2020$130.00$3.550Call33052
(-4)
0.247299
(-0.014884)
0.5527442
12/18/2020$125.00$6.900Call10032
(-3)
0.256869
(+0.055251)
0.778361
12/18/2020$120.00$11.500Call00052
(+0)
0.323851
(-0.045247)
0.8743020
12/18/2020$115.00$16.900Call00013
(-1)
0.494238
(+0.168499)
0.8719240
12/18/2020$110.00$20.250Call00011
(+0)
0.00
12/18/2020$105.00$25.800Call0003
(+0)
0
12/18/2020$100.00$31.100Call0000
(+0)
0.6277210.9679730
12/18/2020$95.00$35.950Call0000
(+0)
0.6378770.9849670
12/18/2020$90.00$41.000Call0001
(+0)
0.7709560.9826960
12/18/2020$85.00$45.900Call0000
(+0)
0.7787680.9924440
12/18/2020$80.00$50.950Call0000
(+0)
0.9360650.9894580
12/18/2020$75.00$55.900Call0000
(+0)
0.976180.9939190
12/18/2020$70.00$60.950Call0000
(+0)
1.165870.991450
12/18/2020$65.00$66.000Call0000
(+0)
1.347660.9898520
12/18/2020$60.00$70.900Call0000
(+0)
1.329340.9954660
12/18/2020$175.00$44.550Put0000
(+0)
0.544978
(-0.181659)
-0.9842090
12/18/2020$170.00$39.600Put0000
(+0)
0.523966
(+0.125112)
-0.976460
12/18/2020$165.00$34.600Put0000
(+0)
0.474459
(+0.029007)
-0.9744360
12/18/2020$160.00$30.200Put0000
(+0)
0.583897
(+0.049668)
-0.9108110
12/18/2020$155.00$24.950Put0000
(+0)
0.470352
(+0.047996)
-0.9248170
12/18/2020$150.00$19.950Put0000
(+0)
0.399219-0.9140670
12/18/2020$145.00$14.450Put0000
(+0)
0
12/18/2020$140.00$10.400Put0000
(+0)
0.299015
(+0.088163)
-0.8173450
12/18/2020$135.00$5.850Put0000
(+0)
0.236696
(-0.008141)
-0.7057230
12/18/2020$130.00$3.050Put747406
(+0)
0.256813
(-0.001305)
-0.46069713
12/18/2020$125.00$1.400Put000196
(+20)
0.275368
(-0.005699)
-0.2513430
12/18/2020$120.00$0.500Put00031
(+0)
0.284157
(-0.034996)
-0.1079990
12/18/2020$115.00$0.375Put00068
(+0)
0.36021
(-0.005427)
-0.0696240
12/18/2020$110.00$0.000Put00024
(+0)
0.00
12/18/2020$105.00$0.000Put00053
(+0)
0.00
12/18/2020$100.00$0.000Put0000
(+0)
0.00
12/18/2020$95.00$0.000Put0000
(+0)
0.00
12/18/2020$90.00$0.000Put0000
(+0)
0.00
12/18/2020$85.00$0.000Put0000
(+0)
0.00
12/18/2020$80.00$0.000Put0000
(+0)
0.00
12/18/2020$75.00$0.000Put0000
(+0)
0.00
12/18/2020$70.00$0.000Put0002
(+0)
0.00
12/18/2020$65.00$0.000Put0000
(+0)
0.00
12/18/2020$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.