Log in

Ascendant Resources Options Chain and Prices (TSE:ASND)

C$0.28
0.00 (0.00 %)
(As of 02/17/2020 07:33 AM ET)
Today's Range
C$0.28
Now: C$0.28
C$0.28
50-Day Range
C$0.25
MA: C$0.33
C$0.41
52-Week Range
C$0.17
Now: C$0.28
C$0.58
Volume17,100 shs
Average Volume27,940 shs
Market CapitalizationC$21.75 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Ascendant Resources (TSE:ASND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$185.00$0.000Call000
2/21/2020$180.00$0.000Call000
2/21/2020$175.00$0.000Call000
2/21/2020$170.00$0.000Call000
2/21/2020$165.00$0.000Call05000
2/21/2020$160.00$0.000Call050
2/21/2020$155.00$0.000Call0130
2/21/2020$150.00$0.000Call01110
2/21/2020$145.00$0.000Call1001060.481516 (+0.067621)0
2/21/2020$140.00$3.425Call5190.370701 (-0.179626)0.567262
2/21/2020$135.00$6.900Call0610.387158 (-0.081352)0.800313
2/21/2020$130.00$11.500Call0420.476216 (+0.082304)0.897706
2/21/2020$125.00$15.800Call0001
2/21/2020$120.00$20.850Call01
2/21/2020$115.00$25.800Call03
2/21/2020$110.00$30.850Call0350
2/21/2020$105.00$35.600Call0001
2/21/2020$100.00$40.600Call0001
2/21/2020$95.00$45.650Call00
2/21/2020$90.00$50.650Call00
2/21/2020$85.00$55.650Call00
2/21/2020$80.00$60.650Call00
2/21/2020$185.00$44.200Put001.02255 (+0.139062)-0.969854
2/21/2020$180.00$39.200Put000.941561 (+0.134847)-0.967659
2/21/2020$175.00$34.300Put000.902499 (+0.174651)-0.953915
2/21/2020$170.00$29.300Put000.803174 (+0.156537)-0.949298
2/21/2020$165.00$24.300Put000.701096 (+0.093522)-0.943102
2/21/2020$160.00$19.300Put000.595613 (+0.078987)-0.934541
2/21/2020$155.00$14.500Put0210.534626 (+0.052692)-0.89317
2/21/2020$150.00$10.200Put0320.535324 (+0.010885)-0.787349
2/21/2020$145.00$6.150Put020.487668 (+0.00151)-0.648008
2/21/2020$140.00$3.125Put0516 (+7)0.463562 (-0.038685)-0.441985
2/21/2020$135.00$0.000Put060
2/21/2020$130.00$0.000Put0430
2/21/2020$125.00$0.000Put20250.6304170
2/21/2020$120.00$0.000Put0510
2/21/2020$115.00$0.000Put000
2/21/2020$110.00$0.000Put03500
2/21/2020$105.00$0.000Put0200
2/21/2020$100.00$0.000Put101.063840
2/21/2020$95.00$0.000Put0100
2/21/2020$90.00$0.000Put000
2/21/2020$85.00$0.000Put000
2/21/2020$80.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: What is a Derivative?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel