Ascendant Resources (ASND) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free ASND Stock Alerts C$0.06 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ascendant Resources Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-14.29%6 Month Performance-33.33%Year-To-Date Performance-25.00%1 Year Performance-72.73% Receive ASND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. ASND Stock Chart for Thursday, April, 25, 2024 ASND Chart by TradingView Ascendant Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.06C$0.06+9.09%C$0.06C$0.0658,500 shsC$12.40 million04/24/2024C$0.06C$0.06-8.33%C$0.07C$0.05196,000 shsC$11.36 million04/23/2024C$0.06C$0.06C$0.07C$0.0613,146 shsC$12.40 million04/22/2024C$0.06C$0.06C$0.07C$0.0613,146 shsC$12.40 million04/19/2024C$0.06C$0.06C$0.06C$0.06161,000 shsC$12.40 million04/18/2024C$0.06C$0.06C$0.06C$0.061,170 shsC$12.40 million Get the Latest News and Ratings for ASND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.07C$0.06-14.29%C$0.07C$0.06100,000 shsC$12.40 million04/16/2024C$0.07C$0.07C$0.07C$0.0710,021 shsC$14.46 million04/15/2024C$0.08C$0.07-6.67%C$0.07C$0.0710,021 shsC$14.46 million04/12/2024C$0.07C$0.08+7.14%C$0.08C$0.0877,036 shsC$15.49 million04/11/2024C$0.06C$0.07+16.67%C$0.08C$0.06171,786 shsC$14.46 million04/10/2024C$0.06C$0.06C$0.07C$0.0659,200 shsC$12.40 million04/09/2024C$0.07C$0.06-14.29%C$0.07C$0.06119,890 shsC$12.40 million04/08/2024C$0.07C$0.07C$0.07C$0.0718,215 shsC$14.46 million04/05/2024C$0.08C$0.07-6.67%C$0.08C$0.0731,000 shsC$14.46 million04/04/2024C$0.07C$0.08+15.38%C$0.08C$0.0724,000 shsC$15.49 million04/03/2024C$0.07C$0.07-7.14%C$0.08C$0.07118,500 shsC$13.43 million04/02/2024C$0.07C$0.07+7.69%C$0.08C$0.07124,273 shsC$14.46 million04/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0740,423 shsC$13.43 million03/29/2024C$0.07C$0.07+7.69%C$0.07C$0.0710,400 shsC$14.46 million03/28/2024C$0.07C$0.07C$0.07C$0.0710,421 shsC$13.43 million03/27/2024C$0.06C$0.07+8.33%C$0.07C$0.0657,000 shsC$13.43 million03/26/2024C$0.06C$0.06C$0.06C$0.0619,036 shsC$12.40 million03/25/2024C$0.06C$0.06+9.09%C$0.06C$0.061,000 shsC$12.40 million03/22/2024C$0.06C$0.06-8.33%C$0.06C$0.06108,572 shsC$11.36 million03/21/2024C$0.06C$0.06C$0.06C$0.0627,500 shsC$12.40 million03/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.40 million03/19/2024C$0.06C$0.06C$0.06C$0.0661,777 shsC$12.40 million03/18/2024C$0.07C$0.06-7.69%C$0.06C$0.0661,777 shsC$12.40 million03/15/2024C$0.07C$0.07C$0.07C$0.072,360 shsC$13.43 million03/14/2024C$0.07C$0.07-7.14%C$0.07C$0.0725,175 shsC$13.43 million03/13/2024C$0.07C$0.07+7.69%C$0.07C$0.0712,000 shsC$14.46 million03/12/2024C$0.07C$0.07C$0.07C$0.0611,333 shsC$13.43 million03/11/2024C$0.06C$0.07+8.33%C$0.07C$0.07149,000 shsC$13.43 million03/08/2024C$0.07C$0.06-7.69%C$0.07C$0.06166,200 shsC$12.40 million03/07/2024C$0.07C$0.07C$0.07C$0.073,500 shsC$13.43 million03/06/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$13.43 million03/05/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$13.43 million03/04/2024C$0.06C$0.07+8.33%C$0.07C$0.0748,416 shsC$13.43 million03/01/2024C$0.06C$0.06+9.09%C$0.07C$0.06200,300 shsC$12.40 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024C$0.06C$0.06C$0.07C$0.0630,903 shsC$11.36 million02/28/2024C$0.06C$0.06C$0.06C$0.0653,000 shsC$11.36 million02/27/2024C$0.06C$0.06-8.33%C$0.06C$0.0653,000 shsC$11.36 million02/26/2024C$0.06C$0.06C$0.06C$0.05206,600 shsC$12.40 million02/23/2024C$0.06C$0.06C$0.06C$0.0545,500 shsC$11.36 million02/22/2024C$0.06C$0.06-8.33%C$0.06C$0.0545,500 shsC$11.36 million02/21/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.40 million02/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0612,000 shsC$12.40 million02/19/2024C$0.06C$0.06C$0.06C$0.0574,000 shsC$11.36 million02/16/2024C$0.06C$0.06-8.33%C$0.06C$0.0574,000 shsC$11.36 million02/15/2024C$0.06C$0.06C$0.07C$0.06115,000 shsC$12.40 million02/14/2024C$0.07C$0.06-7.69%C$0.07C$0.0665,018 shsC$12.40 million02/13/2024C$0.07C$0.07C$0.07C$0.0666,236 shsC$13.43 million02/12/2024C$0.07C$0.07-7.14%C$0.07C$0.0767,300 shsC$13.43 million02/09/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$14.46 million02/08/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$14.46 million02/07/2024C$0.07C$0.07C$0.08C$0.0741,000 shsC$14.46 million02/06/2024C$0.07C$0.07C$0.07C$0.0738,000 shsC$14.46 million02/05/2024C$0.07C$0.07C$0.07C$0.073,600 shsC$14.46 million02/02/2024C$0.07C$0.07C$0.07C$0.0728,000 shsC$14.46 million02/01/2024C$0.07C$0.07+7.69%C$0.07C$0.0728,000 shsC$14.46 million01/31/2024C$0.08C$0.07-13.33%C$0.07C$0.0747,700 shsC$13.43 million01/30/2024C$0.07C$0.08+7.14%C$0.08C$0.0813,000 shsC$15.49 million01/29/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$14.46 million01/26/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$14.46 million01/25/2024C$0.07C$0.07C$0.07C$0.07239,000 shsC$14.46 million01/24/2024C$0.08C$0.07-6.67%C$0.08C$0.0779,000 shsC$14.46 million Related Companies: APN Stock Price Chart BMM Stock Price Chart CCW Stock Price Chart EPL Stock Price Chart JZR Stock Price Chart DAU Stock Price Chart MMS Stock Price Chart TIG Stock Price Chart SCD Stock Price Chart PE Stock Price Chart Receive ASND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASND) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascendant Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
