Pacific Bay Minerals (PBM) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free PBM Stock Alerts C$0.04 -0.01 (-22.22%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Pacific Bay Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance-30.00%3 Month Performance+16.67%6 Month Performance+75.00%Year-To-Date Performance-12.50%1 Year Performance-46.15% Receive PBM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Bay Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report PBM Stock Chart for Thursday, April, 25, 2024 PBM Chart by TradingView Pacific Bay Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.08 million04/23/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.08 million04/22/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.08 million04/19/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.08 million04/18/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.08 million04/17/2024C$0.04C$0.04C$0.04C$0.041,200 shsC$1.08 million Get the Latest News and Ratings for PBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Bay Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.05C$0.04-22.22%C$0.04C$0.041,200 shsC$1.08 million04/15/2024C$0.04C$0.05+28.57%C$0.05C$0.045,000 shsC$1.39 million04/12/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.08 million04/11/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.08 million04/10/2024C$0.05C$0.04-22.22%C$0.04C$0.041,000 shsC$1.08 million04/09/2024C$0.05C$0.05C$0.05C$0.0424,000 shsC$1.39 million04/08/2024C$0.05C$0.05C$0.05C$0.0424,000 shsC$1.39 million04/05/2024C$0.05C$0.05C$0.05C$0.0424,000 shsC$1.39 million04/04/2024C$0.05C$0.05C$0.05C$0.043,857 shsC$1.39 million04/03/2024C$0.05C$0.05C$0.05C$0.043,857 shsC$1.39 million04/02/2024C$0.05C$0.05C$0.05C$0.043,857 shsC$1.39 million04/01/2024C$0.06C$0.05-18.18%C$0.05C$0.043,857 shsC$1.39 million03/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$1.70 million03/28/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$1.70 million03/27/2024C$0.05C$0.06+10.00%C$0.06C$0.069,000 shsC$1.70 million03/26/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$1.55 million03/25/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$1.55 million03/22/2024C$0.06C$0.05-9.09%C$0.05C$0.052,000 shsC$1.55 million03/21/2024C$0.06C$0.06C$0.06C$0.068,333 shsC$1.70 million03/20/2024C$0.06C$0.06C$0.06C$0.068,333 shsC$1.70 million03/19/2024C$0.06C$0.06C$0.06C$0.068,333 shsC$1.70 million03/18/2024C$0.06C$0.06C$0.06C$0.068,333 shsC$1.70 million03/15/2024C$0.06C$0.06-8.33%C$0.06C$0.068,333 shsC$1.70 million03/14/2024C$0.04C$0.06+71.43%C$0.06C$0.061,000 shsC$1.86 million03/13/2024C$0.04C$0.04C$0.07C$0.0420,800 shsC$1.08 million03/12/2024C$0.04C$0.04C$0.07C$0.0420,800 shsC$1.08 million03/11/2024C$0.04C$0.04C$0.07C$0.0420,800 shsC$1.08 million03/08/2024C$0.04C$0.04C$0.07C$0.0420,800 shsC$1.08 million03/07/2024C$0.04C$0.04C$0.07C$0.0422,000 shsC$1.08 million03/06/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.08 million03/05/2024C$0.03C$0.04+16.67%C$0.04C$0.0420,000 shsC$1.08 million03/04/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$929,000.0003/01/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$929,000.0002/29/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$929,000.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/28/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$929,000.0002/27/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$929,000.0002/26/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$929,000.0002/23/2024C$0.03C$0.03+20.00%C$0.03C$0.0367,000 shsC$929,000.0002/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$774,000.0002/21/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$774,000.0002/20/2024C$0.03C$0.03C$0.03C$0.03176,000 shsC$929,000.0002/19/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/16/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/15/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/14/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/13/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/12/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/09/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/08/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/07/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/06/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/05/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$929,000.0002/02/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$929,000.0002/01/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$929,000.0001/31/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$929,000.0001/30/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$929,000.0001/29/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$929,000.0001/26/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$929,000.0001/25/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$929,000.0001/24/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$929,000.00 Related Companies: Waseco Resources Stock Price Chart Mammoth Resources Stock Price Chart Eastfield Resources Stock Price Chart Tres-Or Resources Stock Price Chart Mexican Gold Mining Stock Price Chart Honey Badger Silver Stock Price Chart Adamera Minerals Stock Price Chart Silver Grail Resources Stock Price Chart Medallion Resources Stock Price Chart Stellar AfricaGold Stock Price Chart Receive PBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Bay Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PBM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Bay Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
