S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

GGL Resources (GGL) Stock Chart & Stock Price History

C$0.07
0.00 (0.00%)
(As of 04/12/2024 05:23 PM ET)

GGL Resources Stock Price Performance

5 Day
Performance
+27.27%
1 Month
Performance
+27.27%
3 Month
Performance
-12.50%
6 Month
Performance
+40.00%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+27.27%
Receive GGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter

GGL Stock Chart for Sunday, April, 14, 2024

GGL Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.07C$0.07C$0.08C$0.07114,500 shsC$5.59 million
04/11/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0747,500 shsC$5.59 million
04/10/2024C$0.06C$0.07
+18.18%
C$0.07C$0.07148,500 shsC$5.19 million
04/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million
04/08/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million
04/05/2024C$0.06C$0.06
-8.33%
C$0.06C$0.061,000 shsC$4.39 million
04/04/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million
04/03/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million
04/02/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million
04/01/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.79 million
03/29/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.79 million
03/28/2024C$0.07C$0.06
-7.69%
C$0.06C$0.063,000 shsC$4.79 million
03/27/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million
03/26/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million
03/25/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million
03/22/2024C$0.06C$0.07
+8.33%
C$0.07C$0.072,800 shsC$5.19 million
03/21/2024C$0.07C$0.06
-7.69%
C$0.07C$0.065,500 shsC$4.79 million
03/20/2024C$0.06C$0.07
+18.18%
C$0.07C$0.069,000 shsC$5.19 million
03/19/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/18/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/15/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/14/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/13/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/12/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/11/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/08/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/07/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/06/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/05/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/04/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/01/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
02/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$4.39 million
02/28/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million
02/27/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million
02/26/2024C$0.05C$0.06
+10.00%
C$0.06C$0.054,000 shsC$4.39 million
02/23/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/22/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/21/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/20/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/19/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/15/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/14/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$3.99 million
02/13/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million
02/12/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million
02/09/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million
02/08/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million
02/07/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0550,000 shsC$3.99 million
02/06/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
02/05/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
02/02/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
02/01/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/31/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/30/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/29/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/26/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/25/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/24/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/23/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/22/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/19/2024C$0.07C$0.06
-21.43%
C$0.06C$0.062,000 shsC$4.39 million
01/18/2024C$0.06C$0.07
+27.27%
C$0.07C$0.073,000 shsC$5.59 million
01/17/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million
01/16/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million
01/15/2024C$0.08C$0.06
-31.25%
C$0.06C$0.065,000 shsC$4.39 million

This page (CVE:GGL) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners