GGL Resources (GGL) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GGL Stock Alerts C$0.07 +0.01 (+7.69%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines GGL Resources Stock Price Performance5 Day Performance+7.69%1 Month Performance+7.69%3 Month Performance+27.27%6 Month Performance+55.56%Year-To-Date Performance-12.50%1 Year Performance+40.00% Receive GGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 GGL Stock Chart for Tuesday, April, 23, 2024 GGL Chart by TradingView GGL Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.07C$0.07+7.69%C$0.07C$0.071,912 shsC$5.81 million04/22/2024C$0.07C$0.07C$0.07C$0.0735,000 shsC$5.40 million04/19/2024C$0.07C$0.07C$0.07C$0.07216,000 shsC$5.40 million04/18/2024C$0.07C$0.07C$0.07C$0.07216,000 shsC$5.40 million04/17/2024C$0.07C$0.07C$0.07C$0.0764,000 shsC$5.40 million04/16/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$5.40 million Get the Latest News and Ratings for GGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.07C$0.07-7.14%C$0.07C$0.0726,000 shsC$5.40 million04/12/2024C$0.07C$0.07C$0.08C$0.07114,500 shsC$5.59 million04/11/2024C$0.07C$0.07+7.69%C$0.07C$0.0747,500 shsC$5.59 million04/10/2024C$0.06C$0.07+18.18%C$0.07C$0.07148,500 shsC$5.19 million04/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million04/08/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million04/05/2024C$0.06C$0.06-8.33%C$0.06C$0.061,000 shsC$4.39 million04/04/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million04/03/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million04/02/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million04/01/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.79 million03/29/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.79 million03/28/2024C$0.07C$0.06-7.69%C$0.06C$0.063,000 shsC$4.79 million03/27/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million03/26/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million03/25/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million03/22/2024C$0.06C$0.07+8.33%C$0.07C$0.072,800 shsC$5.19 million03/21/2024C$0.07C$0.06-7.69%C$0.07C$0.065,500 shsC$4.79 million03/20/2024C$0.06C$0.07+18.18%C$0.07C$0.069,000 shsC$5.19 million03/19/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/18/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/15/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/14/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/13/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/12/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/11/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/08/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/07/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/06/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/05/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/04/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million03/01/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million02/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$4.39 million02/28/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/27/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million02/26/2024C$0.05C$0.06+10.00%C$0.06C$0.054,000 shsC$4.39 million02/23/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million02/22/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million02/21/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million02/20/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million02/19/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million02/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million02/15/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million02/14/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$3.99 million02/13/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million02/12/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million02/09/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million02/08/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million02/07/2024C$0.06C$0.05-9.09%C$0.06C$0.0550,000 shsC$3.99 million02/06/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million02/05/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million02/02/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million02/01/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million01/31/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million01/30/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million01/29/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million01/26/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million01/25/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million01/24/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million01/23/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million01/22/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million Related Companies: Electrum Discovery Stock Chart CMC Metals Stock Chart Dios Exploration Stock Chart Finlay Minerals Stock Chart MTB Metals Stock Chart Batero Gold Stock Chart Arctic Star Exploration Stock Chart North Arrow Minerals Stock Chart Diamcor Mining Stock Chart Adamera Minerals Stock Chart Receive GGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GGL) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryGreat Crypto BullWeiss RatingsThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GGL Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
